sh.588400 - 嘉实中证科创创业50ETF

1.25 +3.29%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.94	0.94	0.91	0.91	-3.49%	0.32	2.19%
2026-03-20	0.94	0.97	0.94	0.95	+1.39%	0.98	6.61%
2026-03-19	0.93	0.94	0.93	0.93	-0.96%	0.17	1.14%
2026-03-18	0.93	0.94	0.92	0.94	+2.28%	0.28	1.92%
2026-03-17	0.95	0.95	0.92	0.92	-2.54%	0.27	1.89%
2026-03-16	0.93	0.95	0.92	0.94	+1.07%	0.29	2.02%
2026-03-13	0.93	0.94	0.93	0.94	0.00%	0.18	1.23%
2026-03-12	0.95	0.95	0.93	0.94	-1.16%	0.25	1.75%
2026-03-11	0.95	0.96	0.94	0.95	+0.11%	0.26	1.77%
2026-03-10	0.93	0.95	0.93	0.94	+3.39%	0.30	2.05%
2026-03-09	0.93	0.93	0.89	0.91	-1.72%	0.38	2.67%
2026-03-06	0.93	0.94	0.92	0.93	0.00%	0.24	1.64%
2026-03-05	0.93	0.95	0.92	0.93	+1.97%	0.41	2.77%
2026-03-04	0.92	0.93	0.91	0.91	-1.51%	0.39	2.66%
2026-03-03	0.96	0.96	0.92	0.93	-2.83%	1.01	6.57%
2026-03-02	0.95	0.96	0.94	0.95	-0.21%	0.37	2.38%
2026-02-27	0.96	0.96	0.95	0.95	-1.34%	0.47	2.94%
2026-02-26	0.96	0.97	0.95	0.97	+0.83%	0.25	1.56%
2026-02-25	0.95	0.96	0.95	0.96	+1.05%	0.25	1.52%
2026-02-24	0.95	0.96	0.94	0.95	+1.06%	0.23	1.45%