嘉实中证科创创业50ETF sh.588400
1.25
+3.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.98 | 0.99 | 0.97 | 0.98 | +0.51% | 0.49 | 2.86% |
| 2026-01-15 | 0.96 | 0.98 | 0.95 | 0.97 | +1.25% | 0.32 | 1.88% |
| 2026-01-14 | 0.95 | 0.98 | 0.95 | 0.96 | +0.94% | 0.55 | 3.21% |
| 2026-01-13 | 0.97 | 0.99 | 0.95 | 0.95 | -2.16% | 0.68 | 3.93% |
| 2026-01-12 | 0.97 | 0.98 | 0.95 | 0.97 | +0.62% | 0.35 | 2.02% |
| 2026-01-09 | 0.96 | 0.97 | 0.94 | 0.97 | +0.41% | 0.45 | 2.61% |
| 2026-01-08 | 0.96 | 0.98 | 0.96 | 0.96 | -0.41% | 0.47 | 2.71% |
| 2026-01-07 | 0.96 | 0.98 | 0.96 | 0.97 | +0.62% | 0.46 | 2.59% |
| 2026-01-06 | 0.96 | 0.97 | 0.95 | 0.96 | +0.21% | 0.52 | 2.94% |
| 2026-01-05 | 0.93 | 0.96 | 0.93 | 0.96 | +3.34% | 0.65 | 3.73% |