鹏华上证科创板50成份增强策略ETF sh.588460
2.18
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.53 | 1.57 | 1.51 | 1.51 | -4.06% | 0.62 | 5.83% |
| 2026-03-20 | 1.60 | 1.61 | 1.57 | 1.58 | -1.31% | 0.45 | 4.11% |
| 2026-03-19 | 1.62 | 1.62 | 1.59 | 1.60 | -2.74% | 0.49 | 4.50% |
| 2026-03-18 | 1.62 | 1.65 | 1.61 | 1.64 | +1.55% | 0.49 | 4.43% |
| 2026-03-17 | 1.66 | 1.66 | 1.61 | 1.62 | -2.12% | 0.57 | 5.16% |
| 2026-03-16 | 1.63 | 1.65 | 1.61 | 1.65 | +0.61% | 0.58 | 5.38% |
| 2026-03-13 | 1.64 | 1.66 | 1.63 | 1.64 | -0.61% | 0.47 | 4.33% |
| 2026-03-12 | 1.67 | 1.69 | 1.64 | 1.65 | -1.43% | 0.47 | 4.28% |
| 2026-03-11 | 1.70 | 1.71 | 1.67 | 1.68 | -1.59% | 0.74 | 6.68% |
| 2026-03-10 | 1.69 | 1.70 | 1.68 | 1.70 | +3.09% | 0.65 | 5.88% |
| 2026-03-09 | 1.64 | 1.69 | 1.61 | 1.65 | -2.36% | 0.63 | 6.04% |
| 2026-03-06 | 1.68 | 1.70 | 1.68 | 1.69 | -0.24% | 0.26 | 2.36% |
| 2026-03-05 | 1.70 | 1.71 | 1.68 | 1.70 | +1.98% | 0.44 | 4.00% |
| 2026-03-04 | 1.66 | 1.70 | 1.66 | 1.66 | -0.66% | 0.39 | 3.64% |
| 2026-03-03 | 1.76 | 1.77 | 1.67 | 1.67 | -4.89% | 0.61 | 5.58% |
| 2026-03-02 | 1.75 | 1.78 | 1.75 | 1.76 | -1.40% | 0.48 | 4.27% |
| 2026-02-27 | 1.78 | 1.79 | 1.76 | 1.78 | -0.34% | 0.44 | 3.84% |
| 2026-02-26 | 1.77 | 1.80 | 1.74 | 1.79 | +1.70% | 0.42 | 3.72% |
| 2026-02-25 | 1.75 | 1.77 | 1.74 | 1.76 | +0.63% | 0.37 | 3.26% |
| 2026-02-24 | 1.78 | 1.79 | 1.74 | 1.75 | -0.68% | 0.36 | 3.20% |