鹏华上证科创板50成份增强策略ETF sh.588460
2.18
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.77 | 1.80 | 1.77 | 1.79 | +1.94% | 0.78 | 6.58% |
| 2026-01-15 | 1.74 | 1.76 | 1.72 | 1.76 | +0.75% | 0.78 | 6.62% |
| 2026-01-14 | 1.72 | 1.78 | 1.71 | 1.74 | +1.40% | 0.75 | 6.30% |
| 2026-01-13 | 1.77 | 1.78 | 1.71 | 1.72 | -2.88% | 0.62 | 5.25% |
| 2026-01-12 | 1.75 | 1.78 | 1.74 | 1.77 | +1.61% | 0.51 | 4.25% |
| 2026-01-09 | 1.70 | 1.75 | 1.69 | 1.74 | +1.34% | 0.78 | 6.57% |
| 2026-01-08 | 1.71 | 1.76 | 1.70 | 1.72 | +0.76% | 0.78 | 6.45% |
| 2026-01-07 | 1.69 | 1.72 | 1.69 | 1.71 | +1.25% | 0.71 | 5.95% |
| 2026-01-06 | 1.67 | 1.71 | 1.66 | 1.69 | +0.90% | 0.59 | 5.00% |
| 2026-01-05 | 1.61 | 1.67 | 1.61 | 1.67 | +4.31% | 0.62 | 5.29% |