易方达上证科创板100增强策略ETF sh.588500
2.71
+2.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.25 | 2.30 | 2.25 | 2.27 | -0.13% | 0.05 | 4.25% |
| 2026-02-12 | 2.22 | 2.27 | 2.22 | 2.27 | +1.70% | 0.04 | 3.06% |
| 2026-02-11 | 2.26 | 2.26 | 2.23 | 2.24 | -1.02% | 0.03 | 2.08% |
| 2026-02-10 | 2.26 | 2.27 | 2.24 | 2.26 | +0.98% | 0.04 | 3.05% |
| 2026-02-09 | 2.19 | 2.25 | 2.19 | 2.24 | +2.43% | 0.04 | 2.80% |
| 2026-02-06 | 2.17 | 2.22 | 2.15 | 2.18 | -0.50% | 0.02 | 2.01% |
| 2026-02-05 | 2.24 | 2.24 | 2.17 | 2.19 | -2.27% | 0.04 | 3.69% |
| 2026-02-04 | 2.27 | 2.27 | 2.21 | 2.25 | -0.84% | 0.04 | 3.17% |
| 2026-02-03 | 2.21 | 2.27 | 2.20 | 2.27 | +3.33% | 0.04 | 3.46% |
| 2026-02-02 | 2.29 | 2.29 | 2.19 | 2.19 | -4.57% | 0.05 | 3.76% |
| 2026-01-30 | 2.29 | 2.31 | 2.23 | 2.30 | +0.04% | 0.06 | 4.59% |
| 2026-01-29 | 2.36 | 2.38 | 2.29 | 2.30 | -2.46% | 0.04 | 3.40% |
| 2026-01-28 | 2.37 | 2.38 | 2.34 | 2.35 | -0.30% | 0.05 | 4.01% |
| 2026-01-27 | 2.29 | 2.37 | 2.25 | 2.36 | +2.92% | 0.08 | 5.99% |
| 2026-01-26 | 2.33 | 2.38 | 2.27 | 2.29 | -1.71% | 0.07 | 5.58% |
| 2026-01-23 | 2.28 | 2.33 | 2.28 | 2.33 | +2.64% | 0.07 | 5.21% |
| 2026-01-22 | 2.28 | 2.31 | 2.26 | 2.27 | -0.22% | 0.04 | 2.97% |
| 2026-01-21 | 2.22 | 2.29 | 2.22 | 2.28 | +1.47% | 0.06 | 4.76% |
| 2026-01-20 | 2.29 | 2.30 | 2.23 | 2.25 | -2.52% | 0.08 | 6.25% |
| 2026-01-19 | 2.34 | 2.34 | 2.24 | 2.30 | -2.00% | 0.08 | 6.82% |