易方达上证科创板100增强策略ETF sh.588500
2.71
+2.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.26 | 2.35 | 2.25 | 2.35 | +4.58% | 0.07 | 5.49% |
| 2026-01-15 | 2.23 | 2.25 | 2.20 | 2.25 | +0.72% | 0.04 | 3.07% |
| 2026-01-14 | 2.21 | 2.29 | 2.20 | 2.23 | +0.13% | 0.05 | 4.25% |
| 2026-01-13 | 2.27 | 2.29 | 2.20 | 2.23 | -1.98% | 0.05 | 4.52% |
| 2026-01-12 | 2.22 | 2.35 | 2.20 | 2.27 | +2.80% | 0.05 | 3.95% |
| 2026-01-09 | 2.15 | 2.22 | 2.15 | 2.21 | +2.12% | 0.05 | 4.44% |
| 2026-01-08 | 2.15 | 2.18 | 2.14 | 2.17 | +0.18% | 0.04 | 3.89% |
| 2026-01-07 | 2.10 | 2.17 | 2.10 | 2.16 | +2.95% | 0.06 | 5.06% |
| 2026-01-06 | 2.07 | 2.10 | 2.06 | 2.10 | +1.65% | 0.02 | 2.13% |
| 2026-01-05 | 2.00 | 2.07 | 2.00 | 2.07 | +3.20% | 0.03 | 2.84% |