sh.588760 - 广发上证科创板人工智能ETF

0.95 +2.05%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.87	0.89	0.87	0.88	+0.11%	1.98	8.30%
2026-02-12	0.85	0.88	0.85	0.88	+4.03%	2.57	10.72%
2026-02-11	0.85	0.85	0.84	0.84	-0.82%	1.04	4.49%
2026-02-10	0.84	0.86	0.84	0.85	+2.04%	1.63	6.88%
2026-02-09	0.81	0.83	0.81	0.83	+4.51%	1.70	7.25%
2026-02-06	0.80	0.81	0.79	0.80	-1.72%	1.92	8.49%
2026-02-05	0.81	0.82	0.81	0.81	-2.05%	1.90	8.23%
2026-02-04	0.84	0.85	0.82	0.83	-3.04%	2.41	10.48%
2026-02-03	0.84	0.86	0.82	0.85	+2.52%	2.99	12.94%
2026-02-02	0.87	0.87	0.83	0.83	-4.25%	2.63	11.45%
2026-01-30	0.86	0.88	0.84	0.87	+0.93%	2.11	8.92%
2026-01-29	0.88	0.90	0.86	0.86	-2.38%	2.51	10.34%
2026-01-28	0.89	0.90	0.88	0.88	-1.12%	2.41	9.78%
2026-01-27	0.87	0.90	0.86	0.89	+1.82%	2.18	8.82%
2026-01-26	0.89	0.91	0.87	0.88	-1.24%	1.94	7.69%
2026-01-23	0.88	0.89	0.87	0.89	+1.95%	2.81	11.09%
2026-01-22	0.87	0.88	0.86	0.87	+0.93%	2.18	8.65%
2026-01-21	0.83	0.87	0.83	0.86	+2.61%	2.80	10.83%
2026-01-20	0.85	0.86	0.83	0.84	-1.06%	2.40	9.47%
2026-01-19	0.86	0.87	0.85	0.85	-1.39%	2.19	8.60%