广发上证科创板人工智能ETF sh.588760
0.95
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.86 | 0.87 | 0.85 | 0.86 | +0.47% | 2.78 | 10.87% |
| 2026-01-15 | 0.87 | 0.88 | 0.85 | 0.86 | -2.16% | 3.34 | 13.19% |
| 2026-01-14 | 0.85 | 0.90 | 0.85 | 0.88 | +2.57% | 6.01 | 23.53% |
| 2026-01-13 | 0.93 | 0.93 | 0.85 | 0.86 | -4.36% | 4.85 | 19.32% |
| 2026-01-12 | 0.84 | 0.90 | 0.84 | 0.90 | +7.96% | 3.79 | 15.14% |
| 2026-01-09 | 0.80 | 0.83 | 0.79 | 0.83 | +3.88% | 3.86 | 15.77% |
| 2026-01-08 | 0.79 | 0.81 | 0.79 | 0.80 | +1.27% | 2.62 | 10.72% |
| 2026-01-07 | 0.79 | 0.80 | 0.78 | 0.79 | -0.51% | 2.52 | 10.03% |
| 2026-01-06 | 0.78 | 0.79 | 0.77 | 0.79 | +1.80% | 2.78 | 10.86% |
| 2026-01-05 | 0.74 | 0.78 | 0.74 | 0.78 | +4.85% | 3.43 | 12.87% |