sh.588790 - 博时科创板人工智能ETF

1.00 +1.94%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.92	0.94	0.92	0.93	0.00%	3.50	6.34%
2026-02-12	0.90	0.93	0.90	0.93	+4.15%	4.47	8.19%
2026-02-11	0.90	0.90	0.89	0.89	-0.89%	1.78	3.31%
2026-02-10	0.89	0.91	0.89	0.90	+2.04%	2.98	5.46%
2026-02-09	0.86	0.88	0.86	0.88	+4.51%	3.31	6.22%
2026-02-06	0.85	0.86	0.83	0.84	-1.63%	3.33	6.46%
2026-02-05	0.86	0.87	0.85	0.86	-2.06%	2.76	5.32%
2026-02-04	0.90	0.90	0.86	0.88	-3.10%	4.27	8.15%
2026-02-03	0.89	0.91	0.87	0.90	+2.38%	6.00	11.47%
2026-02-02	0.91	0.92	0.88	0.88	-3.92%	8.34	17.50%
2026-01-30	0.91	0.93	0.89	0.92	+0.77%	7.05	14.61%
2026-01-29	0.93	0.95	0.91	0.91	-2.57%	4.36	8.89%
2026-01-28	0.94	0.95	0.93	0.94	-0.95%	4.42	8.80%
2026-01-27	0.92	0.94	0.91	0.94	+1.72%	9.86	17.81%
2026-01-26	0.94	0.96	0.92	0.93	-1.07%	8.28	13.63%
2026-01-23	0.92	0.94	0.92	0.94	+1.63%	4.02	6.48%
2026-01-22	0.92	0.93	0.91	0.92	+1.32%	3.50	5.68%
2026-01-21	0.88	0.92	0.88	0.91	+2.59%	5.05	8.09%
2026-01-20	0.90	0.91	0.88	0.89	-1.22%	4.30	6.91%
2026-01-19	0.91	0.92	0.90	0.90	-1.43%	4.28	6.82%