博时科创板人工智能ETF sh.588790
1.00
+1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.91 | 0.92 | 0.90 | 0.91 | +0.55% | 5.08 | 8.03% |
| 2026-01-15 | 0.92 | 0.93 | 0.90 | 0.91 | -2.37% | 5.92 | 9.58% |
| 2026-01-14 | 0.90 | 0.95 | 0.90 | 0.93 | +2.65% | 12.79 | 19.35% |
| 2026-01-13 | 0.96 | 0.97 | 0.90 | 0.91 | -4.03% | 12.72 | 20.34% |
| 2026-01-12 | 0.90 | 0.95 | 0.89 | 0.94 | +7.53% | 10.09 | 17.23% |
| 2026-01-09 | 0.84 | 0.88 | 0.84 | 0.88 | +4.03% | 5.39 | 9.43% |
| 2026-01-08 | 0.83 | 0.85 | 0.83 | 0.84 | +1.08% | 4.18 | 7.25% |
| 2026-01-07 | 0.84 | 0.84 | 0.82 | 0.83 | -0.24% | 3.33 | 5.74% |
| 2026-01-06 | 0.83 | 0.84 | 0.81 | 0.84 | +1.70% | 4.09 | 7.06% |
| 2026-01-05 | 0.79 | 0.82 | 0.79 | 0.82 | +4.71% | 4.15 | 7.13% |