鹏华上证科创板新能源ETF sh.588830
1.71
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.62 | 1.66 | 1.57 | 1.58 | -3.36% | 2.96 | 18.08% |
| 2026-03-20 | 1.60 | 1.71 | 1.60 | 1.64 | +1.93% | 3.76 | 22.47% |
| 2026-03-19 | 1.61 | 1.64 | 1.60 | 1.61 | -1.35% | 1.59 | 9.66% |
| 2026-03-18 | 1.63 | 1.64 | 1.60 | 1.63 | -0.43% | 1.83 | 10.87% |
| 2026-03-17 | 1.70 | 1.72 | 1.63 | 1.64 | -3.20% | 1.63 | 9.40% |
| 2026-03-16 | 1.71 | 1.72 | 1.67 | 1.69 | -1.17% | 2.03 | 11.23% |
| 2026-03-13 | 1.73 | 1.76 | 1.70 | 1.71 | -1.73% | 1.29 | 7.01% |
| 2026-03-12 | 1.73 | 1.75 | 1.71 | 1.74 | +0.81% | 2.54 | 14.46% |
| 2026-03-11 | 1.69 | 1.76 | 1.68 | 1.73 | +2.07% | 2.44 | 13.44% |
| 2026-03-10 | 1.66 | 1.70 | 1.64 | 1.69 | +2.49% | 1.88 | 10.98% |
| 2026-03-09 | 1.62 | 1.66 | 1.58 | 1.65 | +0.92% | 1.56 | 9.52% |
| 2026-03-06 | 1.63 | 1.65 | 1.60 | 1.63 | +0.31% | 1.13 | 6.90% |
| 2026-03-05 | 1.66 | 1.66 | 1.61 | 1.63 | +0.12% | 1.40 | 8.32% |
| 2026-03-04 | 1.62 | 1.67 | 1.62 | 1.63 | -1.39% | 1.41 | 8.28% |
| 2026-03-03 | 1.71 | 1.76 | 1.64 | 1.65 | -3.11% | 2.92 | 17.23% |
| 2026-03-02 | 1.69 | 1.74 | 1.69 | 1.70 | -1.56% | 2.80 | 15.88% |
| 2026-02-27 | 1.70 | 1.74 | 1.70 | 1.73 | +0.87% | 2.29 | 13.55% |
| 2026-02-26 | 1.72 | 1.73 | 1.69 | 1.72 | -0.52% | 2.12 | 12.06% |
| 2026-02-25 | 1.68 | 1.74 | 1.67 | 1.72 | +2.68% | 3.06 | 18.24% |
| 2026-02-24 | 1.70 | 1.71 | 1.67 | 1.68 | 0.00% | 1.53 | 9.19% |