鹏华上证科创板新能源ETF sh.588830
1.71
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.65 | 1.67 | 1.64 | 1.66 | +0.85% | 1.18 | 9.67% |
| 2026-01-15 | 1.61 | 1.65 | 1.60 | 1.65 | +1.42% | 1.46 | 12.46% |
| 2026-01-14 | 1.61 | 1.67 | 1.60 | 1.62 | +0.93% | 1.40 | 11.53% |
| 2026-01-13 | 1.63 | 1.63 | 1.59 | 1.61 | -1.35% | 1.06 | 8.81% |
| 2026-01-12 | 1.58 | 1.63 | 1.56 | 1.63 | +2.58% | 0.92 | 7.53% |
| 2026-01-09 | 1.59 | 1.61 | 1.58 | 1.59 | -0.25% | 1.53 | 12.63% |
| 2026-01-08 | 1.57 | 1.60 | 1.56 | 1.59 | +1.34% | 1.22 | 10.04% |
| 2026-01-07 | 1.57 | 1.57 | 1.55 | 1.57 | +1.09% | 1.21 | 9.78% |
| 2026-01-06 | 1.51 | 1.56 | 1.51 | 1.55 | +3.32% | 1.18 | 9.61% |
| 2026-01-05 | 1.46 | 1.50 | 1.46 | 1.50 | +2.94% | 1.07 | 9.11% |