南方上证科创板100ETF sh.588900
1.86
+2.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.45 | 1.46 | 1.38 | 1.41 | -3.96% | 0.18 | 2.47% |
| 2026-03-20 | 1.46 | 1.50 | 1.46 | 1.46 | -0.34% | 0.65 | 8.04% |
| 2026-03-19 | 1.47 | 1.49 | 1.46 | 1.47 | -1.61% | 0.11 | 1.38% |
| 2026-03-18 | 1.48 | 1.49 | 1.46 | 1.49 | +1.84% | 0.24 | 2.92% |
| 2026-03-17 | 1.50 | 1.50 | 1.46 | 1.47 | -2.40% | 0.11 | 1.28% |
| 2026-03-16 | 1.50 | 1.50 | 1.46 | 1.50 | +1.28% | 0.31 | 3.84% |
| 2026-03-13 | 1.50 | 1.51 | 1.48 | 1.48 | -2.11% | 0.13 | 1.63% |
| 2026-03-12 | 1.52 | 1.53 | 1.50 | 1.51 | -0.72% | 0.15 | 1.74% |
| 2026-03-11 | 1.54 | 1.55 | 1.52 | 1.52 | -0.78% | 0.11 | 1.31% |
| 2026-03-10 | 1.51 | 1.54 | 1.51 | 1.54 | +2.88% | 0.13 | 1.54% |
| 2026-03-09 | 1.48 | 1.50 | 1.45 | 1.49 | -1.26% | 0.16 | 1.86% |
| 2026-03-06 | 1.50 | 1.53 | 1.49 | 1.51 | +0.73% | 0.19 | 2.15% |
| 2026-03-05 | 1.49 | 1.52 | 1.49 | 1.50 | +1.56% | 0.18 | 2.06% |
| 2026-03-04 | 1.48 | 1.51 | 1.48 | 1.48 | -0.60% | 0.22 | 2.60% |
| 2026-03-03 | 1.57 | 1.58 | 1.49 | 1.49 | -5.46% | 0.20 | 2.21% |
| 2026-03-02 | 1.57 | 1.60 | 1.56 | 1.57 | -1.32% | 0.15 | 1.63% |
| 2026-02-27 | 1.59 | 1.60 | 1.56 | 1.59 | +0.06% | 0.20 | 2.15% |
| 2026-02-26 | 1.58 | 1.60 | 1.56 | 1.59 | +1.21% | 0.37 | 3.89% |
| 2026-02-25 | 1.55 | 1.58 | 1.54 | 1.57 | +1.55% | 0.12 | 1.27% |
| 2026-02-24 | 1.58 | 1.59 | 1.54 | 1.55 | -1.59% | 0.08 | 0.87% |