南方上证科创板100ETF sh.588900
1.86
+2.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.58 | 1.64 | 1.58 | 1.62 | +3.32% | 0.47 | 6.33% |
| 2026-01-15 | 1.55 | 1.57 | 1.54 | 1.57 | -0.13% | 0.28 | 3.93% |
| 2026-01-14 | 1.56 | 1.63 | 1.54 | 1.57 | +1.36% | 0.27 | 3.79% |
| 2026-01-13 | 1.59 | 1.59 | 1.54 | 1.55 | -2.70% | 0.22 | 3.06% |
| 2026-01-12 | 1.55 | 1.85 | 1.54 | 1.59 | +2.85% | 0.20 | 2.83% |
| 2026-01-09 | 1.51 | 1.55 | 1.50 | 1.55 | +2.52% | 0.31 | 4.46% |
| 2026-01-08 | 1.50 | 1.52 | 1.49 | 1.51 | +0.67% | 0.25 | 3.55% |
| 2026-01-07 | 1.47 | 1.50 | 1.46 | 1.50 | +2.18% | 0.30 | 4.27% |
| 2026-01-06 | 1.44 | 1.47 | 1.44 | 1.47 | +1.73% | 0.24 | 3.60% |
| 2026-01-05 | 1.40 | 1.44 | 1.40 | 1.44 | +3.00% | 0.19 | 2.79% |