建信上证智选科创板创新价值ETF sh.588910
1.64
+3.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.37 | 1.37 | 1.30 | 1.31 | -4.81% | 0.15 | 7.66% |
| 2026-03-20 | 1.39 | 1.41 | 1.37 | 1.37 | -0.80% | 0.21 | 10.34% |
| 2026-03-19 | 1.39 | 1.41 | 1.38 | 1.38 | -2.26% | 0.21 | 10.55% |
| 2026-03-18 | 1.42 | 1.42 | 1.39 | 1.42 | +1.29% | 0.21 | 10.81% |
| 2026-03-17 | 1.46 | 1.47 | 1.40 | 1.40 | -3.05% | 0.16 | 8.17% |
| 2026-03-16 | 1.46 | 1.46 | 1.42 | 1.44 | -0.35% | 0.23 | 11.17% |
| 2026-03-13 | 1.47 | 1.47 | 1.44 | 1.45 | -1.63% | 0.27 | 12.77% |
| 2026-03-12 | 1.47 | 1.48 | 1.46 | 1.47 | -0.14% | 0.19 | 8.87% |
| 2026-03-11 | 1.48 | 1.49 | 1.47 | 1.47 | -0.07% | 0.17 | 7.91% |
| 2026-03-10 | 1.44 | 1.47 | 1.44 | 1.47 | +2.94% | 0.22 | 10.49% |
| 2026-03-09 | 1.44 | 1.44 | 1.39 | 1.43 | -1.04% | 0.17 | 8.64% |
| 2026-03-06 | 1.43 | 1.46 | 1.42 | 1.45 | +1.12% | 0.22 | 10.46% |
| 2026-03-05 | 1.42 | 1.45 | 1.42 | 1.43 | +1.49% | 0.25 | 12.42% |
| 2026-03-04 | 1.42 | 1.44 | 1.41 | 1.41 | -1.26% | 0.13 | 6.47% |
| 2026-03-03 | 1.50 | 1.51 | 1.42 | 1.43 | -4.61% | 0.24 | 11.76% |
| 2026-03-02 | 1.52 | 1.52 | 1.49 | 1.50 | -2.09% | 0.15 | 6.85% |
| 2026-02-27 | 1.51 | 1.53 | 1.50 | 1.53 | +0.79% | 0.20 | 9.03% |
| 2026-02-26 | 1.51 | 1.52 | 1.49 | 1.52 | +0.66% | 0.26 | 11.75% |
| 2026-02-25 | 1.48 | 1.51 | 1.48 | 1.51 | +1.89% | 0.24 | 11.18% |
| 2026-02-24 | 1.49 | 1.50 | 1.48 | 1.48 | -0.54% | 0.18 | 8.41% |