建信上证智选科创板创新价值ETF sh.588910
1.64
+3.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.46 | 1.48 | 1.45 | 1.48 | +2.77% | 0.24 | 10.90% |
| 2026-01-15 | 1.45 | 1.45 | 1.43 | 1.44 | -0.55% | 0.17 | 7.83% |
| 2026-01-14 | 1.44 | 1.49 | 1.44 | 1.45 | +0.28% | 0.25 | 11.13% |
| 2026-01-13 | 1.47 | 1.50 | 1.44 | 1.45 | -1.70% | 0.09 | 4.16% |
| 2026-01-12 | 1.44 | 1.47 | 1.42 | 1.47 | +3.45% | 0.04 | 1.80% |
| 2026-01-09 | 1.38 | 1.43 | 1.38 | 1.42 | +2.01% | 0.23 | 10.53% |
| 2026-01-08 | 1.38 | 1.40 | 1.38 | 1.39 | +1.23% | 0.22 | 9.54% |
| 2026-01-07 | 1.35 | 1.38 | 1.35 | 1.38 | +1.25% | 0.32 | 14.23% |
| 2026-01-06 | 1.34 | 1.36 | 1.34 | 1.36 | +1.57% | 0.24 | 11.04% |
| 2026-01-05 | 1.30 | 1.34 | 1.30 | 1.34 | +2.61% | 0.29 | 13.08% |