sh.589720 - 国泰上证科创板创新药ETF

0.88 -1.80%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.89	0.90	0.88	0.88	-1.01%	0.91	6.38%
2026-02-12	0.89	0.90	0.89	0.89	-0.67%	0.79	5.47%
2026-02-11	0.90	0.91	0.89	0.90	-0.33%	1.14	7.68%
2026-02-10	0.88	0.91	0.88	0.90	+2.04%	2.21	14.07%
2026-02-09	0.88	0.89	0.88	0.88	+0.34%	1.06	6.86%
2026-02-06	0.87	0.89	0.86	0.88	0.00%	1.24	7.95%
2026-02-05	0.87	0.88	0.87	0.88	-0.34%	1.24	7.99%
2026-02-04	0.87	0.88	0.86	0.88	+0.92%	1.74	11.30%
2026-02-03	0.86	0.87	0.85	0.87	+1.16%	1.72	11.74%
2026-02-02	0.89	0.89	0.86	0.86	-3.03%	2.65	19.72%
2026-01-30	0.91	0.92	0.89	0.89	-1.55%	2.35	18.62%
2026-01-29	0.91	0.92	0.90	0.90	-1.31%	1.91	16.47%
2026-01-28	0.92	0.93	0.91	0.92	-0.76%	1.12	9.83%
2026-01-27	0.92	0.93	0.90	0.92	+0.22%	1.75	15.72%
2026-01-26	0.93	0.94	0.91	0.92	-0.97%	2.18	22.14%
2026-01-23	0.92	0.93	0.91	0.93	+1.64%	1.45	14.75%
2026-01-22	0.94	0.94	0.91	0.92	-1.93%	1.87	21.38%
2026-01-21	0.93	0.94	0.92	0.93	+0.43%	1.13	13.11%
2026-01-20	0.95	0.95	0.92	0.93	-2.00%	1.44	18.14%
2026-01-19	0.96	0.96	0.94	0.95	-1.76%	1.13	14.76%