国泰上证科创板创新药ETF sh.589720
0.88
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.98 | 0.96 | 0.96 | -0.31% | 1.02 | 13.57% |
| 2026-01-15 | 0.98 | 0.98 | 0.96 | 0.97 | -1.83% | 1.23 | 16.95% |
| 2026-01-14 | 1.00 | 1.01 | 0.97 | 0.99 | -1.40% | 1.76 | 24.57% |
| 2026-01-13 | 1.01 | 1.03 | 1.00 | 1.00 | +0.30% | 1.17 | 16.22% |
| 2026-01-12 | 1.02 | 1.02 | 0.98 | 1.00 | -0.70% | 1.25 | 19.26% |
| 2026-01-09 | 0.97 | 1.01 | 0.96 | 1.00 | +3.83% | 1.49 | 23.30% |
| 2026-01-08 | 0.98 | 0.98 | 0.96 | 0.97 | -0.82% | 1.29 | 19.86% |
| 2026-01-07 | 0.94 | 0.98 | 0.94 | 0.97 | +4.06% | 1.46 | 21.35% |
| 2026-01-06 | 0.94 | 0.94 | 0.93 | 0.94 | +0.11% | 1.03 | 15.13% |
| 2026-01-05 | 0.89 | 0.94 | 0.88 | 0.94 | +5.64% | 1.96 | 26.96% |