华电国际 sh.600027
5.13
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.34 | 5.37 | 5.29 | 5.36 | +0.36% | 3.64 | 0.77% |
| 2025-06-23 | 5.41 | 5.46 | 5.32 | 5.34 | -1.77% | 4.28 | 0.90% |
| 2025-06-20 | 5.45 | 5.50 | 5.43 | 5.44 | -0.53% | 2.70 | 0.56% |
| 2025-06-19 | 5.66 | 5.68 | 5.44 | 5.47 | -3.72% | 6.33 | 1.30% |
| 2025-06-18 | 5.73 | 5.76 | 5.63 | 5.68 | -1.00% | 3.81 | 0.76% |
| 2025-06-17 | 5.62 | 5.76 | 5.59 | 5.73 | +2.23% | 5.93 | 1.18% |
| 2025-06-16 | 5.60 | 5.62 | 5.54 | 5.61 | +0.17% | 3.28 | 0.66% |
| 2025-06-13 | 5.57 | 5.61 | 5.55 | 5.60 | +0.69% | 4.86 | 0.98% |
| 2025-06-12 | 5.66 | 5.67 | 5.56 | 5.56 | -1.70% | 4.13 | 0.83% |
| 2025-06-11 | 5.65 | 5.72 | 5.60 | 5.66 | +0.17% | 3.85 | 0.77% |
| 2025-06-10 | 5.60 | 5.69 | 5.57 | 5.65 | +0.86% | 6.16 | 1.23% |
| 2025-06-09 | 5.61 | 5.66 | 5.57 | 5.60 | 0.00% | 3.20 | 0.65% |
| 2025-06-06 | 5.57 | 5.60 | 5.52 | 5.60 | +0.34% | 2.28 | 0.46% |
| 2025-06-05 | 5.60 | 5.65 | 5.57 | 5.58 | -0.34% | 2.55 | 0.51% |
| 2025-06-04 | 5.61 | 5.62 | 5.57 | 5.60 | -0.51% | 2.64 | 0.53% |
| 2025-06-03 | 5.58 | 5.63 | 5.52 | 5.63 | +0.17% | 4.03 | 0.82% |
| 2025-05-30 | 5.61 | 5.69 | 5.57 | 5.62 | +0.17% | 3.86 | 0.77% |
| 2025-05-29 | 5.65 | 5.67 | 5.56 | 5.61 | -0.51% | 4.38 | 0.88% |
| 2025-05-28 | 5.74 | 5.74 | 5.60 | 5.64 | -1.68% | 4.02 | 0.80% |
| 2025-05-27 | 5.72 | 5.74 | 5.65 | 5.73 | +0.67% | 3.56 | 0.71% |