华电国际 sh.600027
5.13
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.67 | 5.72 | 5.64 | 5.70 | +0.68% | 2.96 | 0.59% |
| 2025-05-23 | 5.71 | 5.75 | 5.66 | 5.66 | -0.84% | 3.67 | 0.73% |
| 2025-05-22 | 5.80 | 5.81 | 5.68 | 5.71 | -1.00% | 3.81 | 0.75% |
| 2025-05-21 | 5.78 | 5.86 | 5.74 | 5.76 | +0.17% | 5.71 | 1.11% |
| 2025-05-20 | 5.68 | 5.75 | 5.63 | 5.75 | +1.35% | 4.85 | 0.96% |
| 2025-05-19 | 5.72 | 5.80 | 5.68 | 5.68 | +0.17% | 4.84 | 0.95% |
| 2025-05-16 | 5.70 | 5.78 | 5.65 | 5.67 | -1.01% | 4.21 | 0.83% |
| 2025-05-15 | 5.66 | 5.78 | 5.64 | 5.72 | +1.19% | 6.45 | 1.27% |
| 2025-05-14 | 5.66 | 5.67 | 5.56 | 5.66 | -0.17% | 3.92 | 0.79% |
| 2025-05-13 | 5.65 | 5.68 | 5.60 | 5.67 | 0.00% | 3.31 | 0.66% |
| 2025-05-12 | 5.66 | 5.71 | 5.55 | 5.67 | +0.51% | 5.35 | 1.07% |
| 2025-05-09 | 5.53 | 5.69 | 5.51 | 5.64 | +1.91% | 6.06 | 1.22% |
| 2025-05-08 | 5.52 | 5.55 | 5.48 | 5.53 | +0.17% | 3.56 | 0.73% |
| 2025-05-07 | 5.62 | 5.63 | 5.48 | 5.52 | -1.03% | 4.18 | 0.86% |
| 2025-05-06 | 5.50 | 5.59 | 5.48 | 5.58 | +1.75% | 4.28 | 0.87% |