宁波联合 sh.600051
7.16
+0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.07 | 7.25 | 7.03 | 7.25 | +1.54% | 0.76 | 3.43% |
| 2025-06-23 | 6.83 | 7.49 | 6.79 | 7.14 | +4.39% | 0.80 | 3.59% |
| 2025-06-20 | 6.83 | 6.94 | 6.83 | 6.84 | -0.58% | 0.24 | 1.10% |
| 2025-06-19 | 6.99 | 7.03 | 6.87 | 6.88 | -2.13% | 0.38 | 1.74% |
| 2025-06-18 | 7.13 | 7.15 | 6.96 | 7.03 | -1.68% | 0.44 | 2.01% |
| 2025-06-17 | 7.25 | 7.26 | 7.13 | 7.15 | -0.83% | 0.36 | 1.61% |
| 2025-06-16 | 7.13 | 7.25 | 7.13 | 7.21 | +0.41% | 0.52 | 2.29% |
| 2025-06-13 | 7.18 | 7.27 | 7.16 | 7.18 | -0.41% | 0.71 | 3.11% |
| 2025-06-12 | 7.25 | 7.26 | 7.14 | 7.21 | -0.54% | 0.50 | 2.18% |
| 2025-06-11 | 7.17 | 7.28 | 7.13 | 7.25 | +1.10% | 0.84 | 3.68% |
| 2025-06-10 | 7.19 | 7.24 | 7.04 | 7.17 | -0.27% | 0.80 | 3.54% |
| 2025-06-09 | 7.17 | 7.20 | 7.12 | 7.19 | +0.27% | 0.58 | 2.56% |
| 2025-06-06 | 7.14 | 7.20 | 7.11 | 7.17 | -0.14% | 0.45 | 1.99% |
| 2025-06-05 | 7.13 | 7.20 | 7.04 | 7.18 | +0.69% | 0.77 | 3.43% |
| 2025-06-04 | 7.09 | 7.16 | 7.05 | 7.13 | +1.26% | 0.49 | 2.16% |
| 2025-06-03 | 6.97 | 7.10 | 6.97 | 7.04 | 0.00% | 0.51 | 2.30% |
| 2025-05-30 | 7.15 | 7.18 | 7.00 | 7.04 | -1.38% | 0.51 | 2.29% |
| 2025-05-29 | 7.01 | 7.21 | 6.97 | 7.14 | +1.68% | 0.77 | 3.45% |
| 2025-05-28 | 7.03 | 7.09 | 7.00 | 7.02 | -0.28% | 0.49 | 2.22% |
| 2025-05-27 | 6.98 | 7.05 | 6.94 | 7.04 | +0.56% | 0.51 | 2.32% |