宁波联合 sh.600051
7.16
+0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.95 | 7.02 | 6.89 | 7.00 | +0.99% | 0.51 | 2.30% |
| 2025-05-23 | 7.16 | 7.16 | 6.92 | 6.93 | -3.29% | 1.06 | 4.75% |
| 2025-05-22 | 7.23 | 7.28 | 7.12 | 7.17 | -1.62% | 1.10 | 4.81% |
| 2025-05-21 | 7.29 | 7.52 | 7.28 | 7.29 | -1.20% | 1.30 | 5.58% |
| 2025-05-20 | 7.37 | 7.42 | 7.22 | 7.38 | -0.27% | 1.76 | 7.63% |
| 2025-05-19 | 7.03 | 7.64 | 7.03 | 7.40 | +4.44% | 2.61 | 11.26% |
| 2025-05-16 | 7.00 | 7.12 | 6.93 | 7.08 | +0.28% | 1.21 | 5.45% |
| 2025-05-15 | 7.11 | 7.26 | 7.01 | 7.06 | -1.24% | 2.13 | 9.43% |
| 2025-05-14 | 6.89 | 7.44 | 6.79 | 7.15 | +3.86% | 1.86 | 8.42% |
| 2025-05-13 | 6.91 | 6.98 | 6.82 | 6.89 | +0.43% | 0.99 | 4.53% |
| 2025-05-12 | 6.91 | 6.94 | 6.79 | 6.86 | -0.14% | 0.95 | 4.37% |
| 2025-05-09 | 6.88 | 6.95 | 6.81 | 6.87 | 0.00% | 1.03 | 4.75% |
| 2025-05-08 | 6.74 | 6.91 | 6.73 | 6.87 | +1.31% | 1.21 | 5.62% |
| 2025-05-07 | 6.86 | 6.90 | 6.72 | 6.78 | -0.29% | 1.69 | 7.85% |
| 2025-05-06 | 6.59 | 6.83 | 6.48 | 6.80 | +3.75% | 2.10 | 9.94% |