中国医药 sh.600056
9.84
-0.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.65 | 10.68 | 10.52 | 10.55 | -1.03% | 1.30 | 0.82% |
| 2026-02-12 | 10.74 | 10.74 | 10.61 | 10.66 | -0.74% | 1.29 | 0.81% |
| 2026-02-11 | 10.77 | 10.79 | 10.73 | 10.74 | -0.28% | 1.00 | 0.62% |
| 2026-02-10 | 10.82 | 10.85 | 10.77 | 10.77 | -0.46% | 1.11 | 0.69% |
| 2026-02-09 | 10.79 | 10.85 | 10.77 | 10.82 | +0.37% | 1.42 | 0.88% |
| 2026-02-06 | 10.82 | 11.04 | 10.78 | 10.78 | -0.46% | 2.14 | 1.31% |
| 2026-02-05 | 10.83 | 10.91 | 10.78 | 10.83 | -0.37% | 1.35 | 0.83% |
| 2026-02-04 | 10.72 | 10.88 | 10.70 | 10.87 | +0.83% | 1.50 | 0.93% |
| 2026-02-03 | 10.67 | 10.81 | 10.66 | 10.78 | +1.22% | 1.37 | 0.85% |
| 2026-02-02 | 10.79 | 10.92 | 10.64 | 10.65 | -2.02% | 2.05 | 1.27% |
| 2026-01-30 | 10.99 | 11.05 | 10.79 | 10.87 | -1.54% | 2.32 | 1.43% |
| 2026-01-29 | 11.09 | 11.09 | 10.94 | 11.04 | -1.52% | 3.49 | 2.12% |
| 2026-01-28 | 10.84 | 11.51 | 10.83 | 11.21 | +2.28% | 5.93 | 3.55% |
| 2026-01-27 | 11.18 | 11.19 | 10.82 | 10.96 | -1.97% | 4.09 | 2.50% |
| 2026-01-26 | 10.81 | 11.23 | 10.72 | 11.18 | +4.10% | 6.63 | 4.03% |
| 2026-01-23 | 10.71 | 10.89 | 10.70 | 10.74 | +1.13% | 2.64 | 1.64% |
| 2026-01-22 | 10.58 | 10.64 | 10.56 | 10.62 | +0.47% | 1.18 | 0.74% |
| 2026-01-21 | 10.63 | 10.65 | 10.55 | 10.57 | -0.84% | 1.37 | 0.86% |
| 2026-01-20 | 10.62 | 10.66 | 10.59 | 10.66 | +0.28% | 1.13 | 0.71% |
| 2026-01-19 | 10.59 | 10.67 | 10.55 | 10.63 | +0.28% | 0.97 | 0.61% |