华润双鹤 sh.600062
16.91
-1.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.15 | 17.18 | 16.89 | 16.91 | -1.23% | 1.10 | 0.62% |
| 2026-05-21 | 17.14 | 17.34 | 17.11 | 17.12 | -0.12% | 0.76 | 0.42% |
| 2026-05-20 | 17.35 | 17.35 | 17.11 | 17.14 | -1.21% | 0.77 | 0.43% |
| 2026-05-19 | 17.23 | 17.38 | 17.23 | 17.35 | +0.46% | 0.56 | 0.31% |
| 2026-05-18 | 17.50 | 17.56 | 17.23 | 17.27 | -1.76% | 1.06 | 0.59% |
| 2026-05-15 | 17.70 | 17.76 | 17.51 | 17.58 | -0.79% | 1.01 | 0.55% |
| 2026-05-14 | 17.83 | 17.86 | 17.68 | 17.72 | -0.73% | 1.04 | 0.56% |
| 2026-05-13 | 17.95 | 18.01 | 17.83 | 17.85 | -0.56% | 0.99 | 0.53% |
| 2026-05-12 | 18.03 | 18.06 | 17.89 | 17.95 | -0.39% | 1.16 | 0.62% |
| 2026-05-11 | 17.94 | 18.07 | 17.86 | 18.02 | +0.45% | 1.54 | 0.83% |
| 2026-05-08 | 17.94 | 18.08 | 17.90 | 17.94 | +0.06% | 1.02 | 0.55% |
| 2026-05-07 | 17.94 | 17.99 | 17.88 | 17.93 | -0.06% | 0.93 | 0.50% |
| 2026-05-06 | 17.85 | 17.94 | 17.78 | 17.94 | +0.50% | 1.33 | 0.72% |
| 2026-04-30 | 17.91 | 17.94 | 17.81 | 17.85 | -0.61% | 0.96 | 0.52% |
| 2026-04-29 | 17.88 | 17.98 | 17.78 | 17.96 | +0.45% | 1.15 | 0.62% |
| 2026-04-28 | 17.82 | 17.94 | 17.78 | 17.88 | +0.34% | 0.90 | 0.49% |
| 2026-04-27 | 17.81 | 17.89 | 17.72 | 17.82 | -0.39% | 1.47 | 0.80% |
| 2026-04-24 | 18.06 | 18.07 | 17.86 | 17.89 | -0.89% | 1.26 | 0.67% |
| 2026-04-23 | 18.12 | 18.18 | 18.03 | 18.05 | -0.44% | 1.19 | 0.63% |
| 2026-04-22 | 18.11 | 18.15 | 18.03 | 18.13 | 0.00% | 1.32 | 0.70% |