华润双鹤 sh.600062
16.91
-1.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.79 | 18.85 | 18.46 | 18.49 | -1.91% | 2.04 | 1.04% |
| 2025-05-23 | 18.75 | 19.06 | 18.75 | 18.85 | +0.78% | 2.36 | 1.18% |
| 2025-05-22 | 18.80 | 18.86 | 18.65 | 18.71 | -0.88% | 1.52 | 0.77% |
| 2025-05-21 | 18.82 | 18.96 | 18.74 | 18.87 | +0.31% | 1.50 | 0.75% |
| 2025-05-20 | 18.68 | 18.89 | 18.63 | 18.81 | +1.10% | 1.84 | 0.92% |
| 2025-05-19 | 18.74 | 18.78 | 18.51 | 18.61 | -0.83% | 1.49 | 0.76% |
| 2025-05-16 | 18.59 | 18.81 | 18.59 | 18.77 | +1.10% | 2.04 | 1.03% |
| 2025-05-15 | 18.48 | 19.00 | 18.38 | 18.56 | +0.48% | 2.51 | 1.27% |
| 2025-05-14 | 18.46 | 18.48 | 18.27 | 18.47 | +0.11% | 1.16 | 0.59% |
| 2025-05-13 | 18.39 | 18.52 | 18.36 | 18.45 | +0.69% | 1.48 | 0.76% |
| 2025-05-12 | 18.37 | 18.43 | 18.23 | 18.33 | -0.16% | 1.55 | 0.80% |
| 2025-05-09 | 18.41 | 18.49 | 18.34 | 18.36 | -0.32% | 0.97 | 0.50% |
| 2025-05-08 | 18.50 | 18.50 | 18.37 | 18.41 | -0.63% | 1.51 | 0.77% |
| 2025-05-07 | 18.47 | 18.63 | 18.42 | 18.53 | +0.69% | 1.82 | 0.93% |
| 2025-05-06 | 18.51 | 18.51 | 18.24 | 18.40 | +0.05% | 2.09 | 1.08% |