湘财股份 sh.600095

9.05 +2.14%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 10.82 10.88 10.57 10.58 -1.67% 2.65 0.87%
2026-02-12 10.88 10.88 10.75 10.76 -1.01% 2.04 0.66%
2026-02-11 10.94 10.96 10.85 10.87 -0.73% 1.91 0.61%
2026-02-10 11.04 11.07 10.94 10.95 -0.82% 2.00 0.64%
2026-02-09 11.03 11.18 11.00 11.04 +1.01% 3.28 1.04%
2026-02-06 10.99 11.04 10.90 10.93 -1.18% 2.84 0.91%
2026-02-05 11.12 11.16 11.01 11.06 -0.63% 2.91 0.92%
2026-02-04 10.96 11.15 10.89 11.13 +1.55% 3.48 1.10%
2026-02-03 10.99 11.08 10.78 10.96 +0.27% 3.16 1.01%
2026-02-02 11.00 11.25 10.88 10.93 -0.55% 4.22 1.33%
2026-01-30 11.28 11.31 10.94 10.99 -2.92% 5.37 1.70%
2026-01-29 11.33 11.43 11.18 11.32 -0.09% 4.01 1.24%
2026-01-28 11.50 11.53 11.30 11.33 -1.39% 3.37 1.04%
2026-01-27 11.53 11.56 11.26 11.49 -0.86% 3.72 1.14%
2026-01-26 11.65 11.77 11.48 11.59 -0.94% 5.77 1.73%
2026-01-23 11.44 11.87 11.44 11.70 +2.18% 7.01 2.09%
2026-01-22 11.45 11.53 11.43 11.45 -0.26% 3.24 0.99%
2026-01-21 11.36 11.65 11.30 11.48 +0.61% 4.96 1.51%
2026-01-20 11.35 11.58 11.31 11.41 +1.15% 5.62 1.72%
2026-01-19 11.32 11.32 11.10 11.28 -0.09% 2.68 0.83%