浙江东日 sh.600113
39.12
+3.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 22.70 | 24.97 | 22.64 | 24.97 | +10.02% | 6.66 | 6.60% |
| 2025-06-23 | 20.22 | 22.70 | 20.04 | 22.70 | +10.00% | 7.74 | 8.45% |
| 2025-06-20 | 18.09 | 20.63 | 17.95 | 20.63 | +9.99% | 7.00 | 8.76% |
| 2025-06-19 | 18.15 | 19.13 | 17.67 | 18.76 | +7.86% | 7.65 | 9.98% |
| 2025-06-18 | 15.66 | 17.39 | 15.48 | 17.39 | +10.03% | 3.73 | 5.35% |
| 2025-06-17 | 14.37 | 15.81 | 14.34 | 15.81 | +9.99% | 2.40 | 3.73% |
| 2025-06-16 | 13.92 | 14.37 | 13.68 | 14.37 | +3.22% | 0.75 | 1.29% |
| 2025-06-13 | 14.00 | 14.21 | 13.83 | 13.92 | -0.78% | 0.49 | 0.85% |
| 2025-06-12 | 13.76 | 14.08 | 13.76 | 14.03 | +1.22% | 0.31 | 0.55% |
| 2025-06-11 | 13.81 | 13.99 | 13.75 | 13.86 | +0.72% | 0.27 | 0.48% |
| 2025-06-10 | 13.88 | 13.94 | 13.64 | 13.76 | -0.86% | 0.28 | 0.49% |
| 2025-06-09 | 13.87 | 14.01 | 13.80 | 13.88 | -0.14% | 0.32 | 0.56% |
| 2025-06-06 | 13.98 | 14.03 | 13.77 | 13.90 | +0.07% | 0.28 | 0.48% |
| 2025-06-05 | 14.04 | 14.11 | 13.84 | 13.89 | -1.28% | 0.40 | 0.69% |
| 2025-06-04 | 14.19 | 14.19 | 14.00 | 14.07 | -0.21% | 0.28 | 0.48% |
| 2025-06-03 | 14.10 | 14.13 | 14.00 | 14.10 | 0.00% | 0.40 | 0.69% |
| 2025-05-30 | 14.11 | 14.20 | 14.09 | 14.10 | -0.14% | 0.28 | 0.48% |
| 2025-05-29 | 14.17 | 14.19 | 14.02 | 14.12 | +0.07% | 0.36 | 0.62% |
| 2025-05-28 | 14.09 | 14.24 | 14.06 | 14.11 | -0.77% | 0.48 | 0.82% |
| 2025-05-27 | 14.45 | 14.51 | 14.17 | 14.22 | -1.66% | 0.54 | 0.91% |