浙江东日 sh.600113
39.12
+3.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.13 | 14.74 | 13.88 | 14.46 | +2.91% | 1.33 | 2.25% |
| 2025-05-23 | 14.11 | 14.17 | 14.04 | 14.05 | -0.42% | 0.34 | 0.59% |
| 2025-05-22 | 14.15 | 14.26 | 14.04 | 14.11 | 0.00% | 0.34 | 0.58% |
| 2025-05-21 | 14.16 | 14.17 | 14.03 | 14.11 | -0.21% | 0.25 | 0.42% |
| 2025-05-20 | 14.20 | 14.23 | 14.08 | 14.14 | -0.14% | 0.24 | 0.42% |
| 2025-05-19 | 14.10 | 14.20 | 14.02 | 14.16 | +0.42% | 0.37 | 0.63% |
| 2025-05-16 | 14.20 | 14.20 | 14.05 | 14.10 | -0.28% | 0.22 | 0.38% |
| 2025-05-15 | 14.10 | 14.17 | 14.00 | 14.14 | +0.14% | 0.33 | 0.56% |
| 2025-05-14 | 14.06 | 14.23 | 13.99 | 14.12 | +0.07% | 0.25 | 0.43% |
| 2025-05-13 | 14.18 | 14.26 | 14.03 | 14.11 | +0.28% | 0.41 | 0.71% |
| 2025-05-12 | 14.29 | 14.29 | 14.00 | 14.07 | -0.21% | 0.35 | 0.61% |
| 2025-05-09 | 14.02 | 14.11 | 13.89 | 14.10 | +0.50% | 0.37 | 0.64% |
| 2025-05-08 | 14.03 | 14.12 | 13.97 | 14.03 | -0.14% | 0.34 | 0.58% |
| 2025-05-07 | 14.08 | 14.34 | 13.96 | 14.05 | +1.59% | 0.75 | 1.29% |
| 2025-05-06 | 13.86 | 14.02 | 13.78 | 13.83 | -0.07% | 0.55 | 0.95% |