西宁特钢 sh.600117

2.32 +0.43%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 2.31 2.34 2.29 2.32 +0.43% 0.22 0.29%
2026-05-21 2.36 2.39 2.29 2.31 -2.12% 0.32 0.43%
2026-05-20 2.41 2.42 2.35 2.36 -2.88% 0.34 0.44%
2026-05-19 2.40 2.44 2.38 2.43 +0.83% 0.29 0.37%
2026-05-18 2.42 2.42 2.37 2.41 -0.82% 0.48 0.62%
2026-05-15 2.46 2.47 2.41 2.43 -1.22% 0.40 0.50%
2026-05-14 2.53 2.54 2.46 2.46 -2.77% 0.51 0.63%
2026-05-13 2.57 2.58 2.51 2.53 -1.56% 0.62 0.75%
2026-05-12 2.64 2.65 2.56 2.57 -2.65% 0.56 0.66%
2026-05-11 2.64 2.66 2.61 2.64 0.00% 0.43 0.50%
2026-05-08 2.59 2.65 2.58 2.64 +1.93% 0.51 0.60%
2026-05-07 2.62 2.63 2.58 2.59 -1.15% 0.33 0.39%
2026-05-06 2.61 2.62 2.59 2.62 +0.38% 0.38 0.44%
2026-04-30 2.58 2.64 2.58 2.61 +0.77% 0.49 0.57%
2026-04-29 2.54 2.61 2.54 2.59 +1.57% 0.42 0.49%
2026-04-28 2.57 2.58 2.54 2.55 -0.39% 0.22 0.26%
2026-04-27 2.60 2.60 2.53 2.56 -1.54% 0.31 0.38%
2026-04-24 2.59 2.61 2.57 2.60 0.00% 0.25 0.29%
2026-04-23 2.63 2.63 2.58 2.60 -0.38% 0.40 0.47%
2026-04-22 2.64 2.64 2.60 2.61 -1.51% 0.30 0.35%