西宁特钢 sh.600117

2.32 +0.43%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 2.60 2.66 2.59 2.65 +1.53% 0.45 0.53%
2026-04-20 2.57 2.63 2.56 2.61 +1.56% 0.39 0.46%
2026-04-17 2.56 2.58 2.55 2.57 0.00% 0.21 0.25%
2026-04-16 2.54 2.58 2.54 2.57 +0.78% 0.23 0.28%
2026-04-15 2.58 2.60 2.55 2.55 -1.54% 0.23 0.27%
2026-04-14 2.60 2.60 2.54 2.59 0.00% 0.30 0.36%
2026-04-13 2.59 2.59 2.55 2.59 +0.39% 0.23 0.28%
2026-04-10 2.60 2.62 2.58 2.58 -0.39% 0.26 0.31%
2026-04-09 2.62 2.62 2.57 2.59 -1.52% 0.31 0.37%
2026-04-08 2.58 2.64 2.58 2.63 +2.73% 0.40 0.47%
2026-04-07 2.55 2.57 2.52 2.56 +0.79% 0.25 0.31%
2026-04-03 2.59 2.62 2.54 2.54 -2.31% 0.31 0.37%
2026-04-02 2.65 2.65 2.59 2.60 -2.26% 0.32 0.38%
2026-04-01 2.68 2.69 2.62 2.66 +0.38% 0.35 0.40%
2026-03-31 2.66 2.70 2.64 2.65 -0.75% 0.44 0.51%
2026-03-30 2.59 2.68 2.58 2.67 +1.91% 0.53 0.61%
2026-03-27 2.56 2.63 2.54 2.62 +1.16% 0.33 0.39%
2026-03-26 2.63 2.64 2.56 2.59 -1.15% 0.40 0.48%
2026-03-25 2.57 2.62 2.54 2.62 +2.34% 0.46 0.54%
2026-03-24 2.50 2.56 2.46 2.56 +4.07% 0.56 0.69%