西宁特钢 sh.600117
2.32
+0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.13 | 2.15 | 2.11 | 2.14 | +0.94% | 0.19 | 0.27% |
| 2025-05-23 | 2.14 | 2.17 | 2.11 | 2.12 | -0.93% | 0.24 | 0.34% |
| 2025-05-22 | 2.17 | 2.21 | 2.14 | 2.14 | -1.83% | 0.30 | 0.42% |
| 2025-05-21 | 2.18 | 2.18 | 2.16 | 2.18 | 0.00% | 0.16 | 0.23% |
| 2025-05-20 | 2.19 | 2.20 | 2.16 | 2.18 | 0.00% | 0.19 | 0.27% |
| 2025-05-19 | 2.16 | 2.20 | 2.14 | 2.18 | +1.40% | 0.33 | 0.46% |
| 2025-05-16 | 2.16 | 2.18 | 2.14 | 2.15 | -0.46% | 0.18 | 0.26% |
| 2025-05-15 | 2.20 | 2.20 | 2.15 | 2.16 | -1.82% | 0.21 | 0.30% |
| 2025-05-14 | 2.18 | 2.20 | 2.15 | 2.20 | +0.92% | 0.29 | 0.41% |
| 2025-05-13 | 2.20 | 2.22 | 2.16 | 2.18 | -0.91% | 0.39 | 0.55% |
| 2025-05-12 | 2.15 | 2.20 | 2.14 | 2.20 | +1.85% | 0.27 | 0.39% |
| 2025-05-09 | 2.18 | 2.19 | 2.15 | 2.16 | -0.92% | 0.32 | 0.46% |
| 2025-05-08 | 2.14 | 2.22 | 2.11 | 2.18 | +1.87% | 0.62 | 0.89% |
| 2025-05-07 | 2.09 | 2.14 | 2.09 | 2.14 | +2.39% | 0.45 | 0.65% |
| 2025-05-06 | 2.05 | 2.09 | 2.05 | 2.09 | +2.45% | 0.28 | 0.41% |