浙江东方 sh.600120
5.12
+3.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.61 | 5.64 | 5.58 | 5.63 | +0.17% | 1.87 | 0.96% |
| 2025-05-23 | 5.71 | 5.75 | 5.61 | 5.62 | -1.72% | 2.73 | 1.38% |
| 2025-05-22 | 5.81 | 5.83 | 5.71 | 5.71 | -2.18% | 2.95 | 1.47% |
| 2025-05-21 | 5.95 | 5.95 | 5.81 | 5.84 | -1.16% | 2.89 | 1.42% |
| 2025-05-20 | 5.83 | 5.94 | 5.78 | 5.91 | +1.18% | 3.38 | 1.66% |
| 2025-05-19 | 5.88 | 5.88 | 5.77 | 5.84 | -0.83% | 2.71 | 1.34% |
| 2025-05-16 | 5.84 | 5.98 | 5.81 | 5.89 | +0.50% | 3.22 | 1.57% |
| 2025-05-15 | 6.04 | 6.04 | 5.85 | 5.86 | -2.93% | 4.72 | 2.29% |
| 2025-05-14 | 5.95 | 6.12 | 5.92 | 6.04 | +1.15% | 6.00 | 2.87% |
| 2025-05-13 | 6.04 | 6.08 | 5.92 | 5.97 | -0.16% | 3.53 | 1.70% |
| 2025-05-12 | 5.99 | 6.01 | 5.92 | 5.98 | +0.66% | 3.76 | 1.82% |
| 2025-05-09 | 6.14 | 6.14 | 5.91 | 5.94 | -3.04% | 5.41 | 2.61% |
| 2025-05-08 | 5.97 | 6.31 | 5.96 | 6.13 | +1.79% | 8.13 | 3.82% |
| 2025-05-07 | 6.24 | 6.30 | 5.97 | 6.02 | -1.13% | 7.51 | 3.54% |
| 2025-05-06 | 5.99 | 6.14 | 5.93 | 6.09 | +3.68% | 7.48 | 3.54% |