浙江东方 sh.600120
5.12
+3.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.75 | 5.80 | 5.43 | 5.46 | -7.30% | 3.96 | 2.07% |
| 2026-03-20 | 6.02 | 6.05 | 5.88 | 5.89 | -2.16% | 2.77 | 1.36% |
| 2026-03-19 | 6.07 | 6.08 | 5.98 | 6.02 | -1.79% | 2.97 | 1.44% |
| 2026-03-18 | 6.12 | 6.14 | 6.06 | 6.13 | +0.16% | 2.18 | 1.04% |
| 2026-03-17 | 6.17 | 6.24 | 6.10 | 6.12 | -0.65% | 3.02 | 1.43% |
| 2026-03-16 | 6.16 | 6.19 | 6.10 | 6.16 | 0.00% | 2.63 | 1.25% |
| 2026-03-13 | 6.29 | 6.29 | 6.14 | 6.16 | -2.38% | 4.04 | 1.91% |
| 2026-03-12 | 6.26 | 6.34 | 6.24 | 6.31 | +0.32% | 3.18 | 1.48% |
| 2026-03-11 | 6.33 | 6.34 | 6.26 | 6.29 | -0.63% | 2.47 | 1.15% |
| 2026-03-10 | 6.32 | 6.43 | 6.25 | 6.33 | +1.12% | 3.26 | 1.51% |
| 2026-03-09 | 6.26 | 6.29 | 6.16 | 6.26 | -1.57% | 3.22 | 1.51% |
| 2026-03-06 | 6.29 | 6.38 | 6.26 | 6.36 | +0.47% | 2.92 | 1.35% |
| 2026-03-05 | 6.22 | 6.39 | 6.21 | 6.33 | +3.26% | 4.76 | 2.20% |
| 2026-03-04 | 6.10 | 6.23 | 6.08 | 6.13 | -0.65% | 3.01 | 1.43% |
| 2026-03-03 | 6.45 | 6.50 | 6.16 | 6.17 | -4.49% | 5.48 | 2.55% |
| 2026-03-02 | 6.56 | 6.56 | 6.35 | 6.46 | -3.00% | 5.46 | 2.48% |
| 2026-02-27 | 6.48 | 6.72 | 6.47 | 6.66 | +2.94% | 6.40 | 2.83% |
| 2026-02-26 | 6.54 | 6.55 | 6.43 | 6.47 | -0.77% | 3.69 | 1.67% |
| 2026-02-25 | 6.50 | 6.61 | 6.48 | 6.52 | +0.62% | 4.18 | 1.87% |
| 2026-02-24 | 6.69 | 6.72 | 6.40 | 6.48 | -2.56% | 5.64 | 2.54% |