波导股份 sh.600130
5.37
-2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.37 | 3.47 | 3.35 | 3.41 | +1.79% | 0.50 | 1.94% |
| 2025-06-23 | 3.23 | 3.36 | 3.23 | 3.35 | +1.52% | 0.49 | 1.97% |
| 2025-06-20 | 3.38 | 3.42 | 3.27 | 3.30 | -2.94% | 0.71 | 2.84% |
| 2025-06-19 | 3.46 | 3.48 | 3.38 | 3.40 | -1.73% | 0.52 | 2.02% |
| 2025-06-18 | 3.54 | 3.58 | 3.44 | 3.46 | -2.81% | 0.57 | 2.18% |
| 2025-06-17 | 3.49 | 3.61 | 3.47 | 3.56 | +2.01% | 0.71 | 2.66% |
| 2025-06-16 | 3.40 | 3.51 | 3.38 | 3.49 | +2.05% | 0.60 | 2.30% |
| 2025-06-13 | 3.56 | 3.58 | 3.41 | 3.42 | -4.47% | 0.89 | 3.43% |
| 2025-06-12 | 3.56 | 3.67 | 3.54 | 3.58 | +1.13% | 0.82 | 3.05% |
| 2025-06-11 | 3.53 | 3.59 | 3.52 | 3.54 | -0.28% | 0.65 | 2.45% |
| 2025-06-10 | 3.64 | 3.69 | 3.48 | 3.55 | -2.20% | 1.08 | 4.01% |
| 2025-06-09 | 3.59 | 3.69 | 3.56 | 3.63 | +0.83% | 0.93 | 3.41% |
| 2025-06-06 | 3.51 | 3.60 | 3.51 | 3.60 | +1.98% | 0.77 | 2.90% |
| 2025-06-05 | 3.51 | 3.63 | 3.50 | 3.53 | +0.28% | 0.89 | 3.33% |
| 2025-06-04 | 3.50 | 3.59 | 3.50 | 3.52 | -0.28% | 1.03 | 3.90% |
| 2025-06-03 | 3.65 | 3.71 | 3.52 | 3.53 | -4.34% | 1.34 | 4.97% |
| 2025-05-30 | 3.53 | 3.74 | 3.52 | 3.69 | +3.65% | 1.63 | 5.97% |
| 2025-05-29 | 3.59 | 3.69 | 3.52 | 3.56 | -2.20% | 1.88 | 6.95% |
| 2025-05-28 | 3.47 | 3.64 | 3.43 | 3.64 | +4.90% | 1.91 | 7.18% |
| 2025-05-27 | 3.29 | 3.47 | 3.27 | 3.47 | +5.15% | 1.59 | 6.24% |