波导股份 sh.600130
5.37
-2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.20 | 3.32 | 3.20 | 3.30 | +2.80% | 0.93 | 3.80% |
| 2025-05-23 | 3.31 | 3.36 | 3.18 | 3.21 | -2.73% | 1.17 | 4.79% |
| 2025-05-22 | 3.37 | 3.45 | 3.30 | 3.30 | -2.08% | 1.76 | 6.96% |
| 2025-05-21 | 3.19 | 3.37 | 3.19 | 3.37 | +4.98% | 1.56 | 6.27% |
| 2025-05-20 | 3.17 | 3.31 | 3.17 | 3.21 | -0.31% | 1.39 | 5.76% |
| 2025-05-19 | 3.13 | 3.22 | 3.11 | 3.22 | +4.89% | 1.34 | 5.60% |
| 2025-05-16 | 3.14 | 3.17 | 3.03 | 3.07 | -3.76% | 1.45 | 6.25% |
| 2025-05-15 | 3.23 | 3.23 | 3.14 | 3.19 | +1.59% | 1.68 | 7.02% |
| 2025-05-14 | 2.99 | 3.14 | 2.96 | 3.14 | +5.02% | 1.53 | 6.65% |
| 2025-05-13 | 3.10 | 3.20 | 2.94 | 2.99 | -1.97% | 1.90 | 8.21% |
| 2025-05-12 | 2.92 | 3.05 | 2.89 | 3.05 | +5.17% | 0.92 | 4.13% |
| 2025-05-09 | 2.84 | 2.98 | 2.80 | 2.90 | +1.75% | 1.35 | 6.26% |
| 2025-05-08 | 2.85 | 2.90 | 2.79 | 2.85 | +3.26% | 1.91 | 8.91% |
| 2025-05-07 | 2.70 | 2.76 | 2.66 | 2.76 | +4.94% | 1.06 | 5.18% |
| 2025-05-06 | 2.52 | 2.63 | 2.50 | 2.63 | +5.20% | 1.35 | 7.02% |