廊坊发展 sh.600149
5.99
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.99 | 6.06 | 5.77 | 5.99 | +1.87% | 1.17 | 5.15% |
| 2026-05-21 | 6.27 | 6.32 | 5.86 | 5.88 | -4.85% | 2.18 | 9.41% |
| 2026-05-20 | 6.71 | 6.74 | 6.13 | 6.18 | -8.31% | 2.60 | 10.84% |
| 2026-05-19 | 6.54 | 6.89 | 6.41 | 6.74 | +4.01% | 3.21 | 12.61% |
| 2026-05-18 | 6.40 | 6.60 | 6.17 | 6.48 | +2.53% | 2.01 | 8.18% |
| 2026-05-15 | 6.50 | 6.51 | 6.24 | 6.32 | -3.95% | 1.94 | 8.07% |
| 2026-05-14 | 6.38 | 6.74 | 6.23 | 6.58 | +2.97% | 2.88 | 11.57% |
| 2026-05-13 | 6.41 | 6.55 | 6.34 | 6.39 | -0.31% | 1.57 | 6.39% |
| 2026-05-12 | 6.36 | 6.52 | 6.33 | 6.41 | +0.16% | 1.41 | 5.78% |
| 2026-05-11 | 6.49 | 6.50 | 6.31 | 6.40 | -0.31% | 1.24 | 5.12% |
| 2026-05-08 | 6.40 | 6.51 | 6.36 | 6.42 | -0.47% | 1.20 | 4.93% |
| 2026-05-07 | 6.47 | 6.58 | 6.40 | 6.45 | -1.23% | 1.74 | 7.08% |
| 2026-05-06 | 6.44 | 6.55 | 6.33 | 6.53 | +1.56% | 1.99 | 8.07% |
| 2026-04-30 | 6.34 | 6.51 | 6.30 | 6.43 | +2.23% | 1.78 | 7.28% |
| 2026-04-29 | 6.28 | 6.39 | 6.20 | 6.29 | -0.16% | 1.48 | 6.16% |
| 2026-04-28 | 6.18 | 6.45 | 6.13 | 6.30 | +1.78% | 1.72 | 7.16% |
| 2026-04-27 | 6.06 | 6.23 | 5.99 | 6.19 | +2.48% | 1.37 | 5.87% |
| 2026-04-24 | 6.23 | 6.25 | 5.97 | 6.04 | -3.51% | 1.35 | 5.85% |
| 2026-04-23 | 6.28 | 6.30 | 6.12 | 6.26 | +0.48% | 1.90 | 8.01% |
| 2026-04-22 | 6.29 | 6.36 | 6.18 | 6.23 | -2.04% | 1.62 | 6.83% |