廊坊发展 sh.600149
5.99
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.78 | 6.18 | 5.56 | 5.82 | -5.21% | 3.72 | 16.75% |
| 2025-05-23 | 6.84 | 6.84 | 5.68 | 6.14 | -1.29% | 6.41 | 27.17% |
| 2025-05-22 | 6.00 | 6.22 | 5.87 | 6.22 | +10.09% | 1.27 | 5.48% |
| 2025-05-21 | 5.19 | 5.65 | 5.14 | 5.65 | +9.92% | 1.18 | 5.61% |
| 2025-05-20 | 4.95 | 5.43 | 4.85 | 5.14 | +4.05% | 2.17 | 11.12% |
| 2025-05-19 | 4.80 | 5.00 | 4.80 | 4.94 | +4.00% | 1.21 | 6.43% |
| 2025-05-16 | 4.77 | 4.86 | 4.72 | 4.75 | -1.45% | 0.64 | 3.52% |
| 2025-05-15 | 4.67 | 4.83 | 4.66 | 4.82 | +2.55% | 0.70 | 3.89% |
| 2025-05-14 | 4.67 | 4.75 | 4.63 | 4.70 | -0.21% | 0.49 | 2.74% |
| 2025-05-13 | 4.77 | 4.79 | 4.67 | 4.71 | +0.43% | 0.59 | 3.28% |
| 2025-05-12 | 4.75 | 4.88 | 4.66 | 4.69 | -0.85% | 0.63 | 3.50% |
| 2025-05-09 | 4.83 | 4.88 | 4.72 | 4.73 | -2.07% | 0.78 | 4.29% |
| 2025-05-08 | 4.85 | 4.97 | 4.76 | 4.83 | -0.82% | 1.11 | 6.03% |
| 2025-05-07 | 4.77 | 5.04 | 4.67 | 4.87 | +3.84% | 1.91 | 10.47% |
| 2025-05-06 | 4.55 | 4.70 | 4.53 | 4.69 | +3.99% | 1.46 | 8.33% |