维科技术 sh.600152
13.09
+4.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.73 | 5.82 | 5.71 | 5.80 | +1.22% | 0.28 | 0.90% |
| 2025-05-23 | 5.78 | 5.90 | 5.73 | 5.73 | -0.87% | 0.41 | 1.34% |
| 2025-05-22 | 5.91 | 5.97 | 5.78 | 5.78 | -2.86% | 0.44 | 1.41% |
| 2025-05-21 | 5.97 | 6.02 | 5.90 | 5.95 | -0.34% | 0.45 | 1.42% |
| 2025-05-20 | 5.89 | 5.98 | 5.87 | 5.97 | +1.19% | 0.41 | 1.30% |
| 2025-05-19 | 5.85 | 5.91 | 5.78 | 5.90 | +0.85% | 0.30 | 0.96% |
| 2025-05-16 | 5.81 | 5.91 | 5.78 | 5.85 | +0.69% | 0.29 | 0.93% |
| 2025-05-15 | 5.87 | 5.88 | 5.77 | 5.81 | -1.19% | 0.27 | 0.89% |
| 2025-05-14 | 5.95 | 5.95 | 5.83 | 5.88 | +0.17% | 0.39 | 1.25% |
| 2025-05-13 | 5.95 | 5.97 | 5.84 | 5.87 | -0.68% | 0.33 | 1.05% |
| 2025-05-12 | 5.90 | 5.95 | 5.84 | 5.91 | +1.03% | 0.42 | 1.36% |
| 2025-05-09 | 5.90 | 5.90 | 5.81 | 5.85 | -0.34% | 0.34 | 1.09% |
| 2025-05-08 | 5.71 | 5.89 | 5.70 | 5.87 | +1.91% | 0.44 | 1.43% |
| 2025-05-07 | 5.81 | 5.85 | 5.69 | 5.76 | +0.17% | 0.38 | 1.26% |
| 2025-05-06 | 5.59 | 5.75 | 5.59 | 5.75 | +3.42% | 0.43 | 1.42% |