维科技术 sh.600152
13.09
+4.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.63 | 9.55 | 8.63 | 9.02 | -0.66% | 6.85 | 14.18% |
| 2026-03-20 | 9.35 | 10.23 | 9.01 | 9.08 | -2.37% | 10.28 | 20.24% |
| 2026-03-19 | 9.85 | 10.03 | 9.28 | 9.30 | -7.09% | 5.11 | 10.15% |
| 2026-03-18 | 10.27 | 10.38 | 9.74 | 10.01 | -2.25% | 6.45 | 12.29% |
| 2026-03-17 | 10.74 | 10.89 | 10.18 | 10.24 | -4.74% | 9.56 | 17.14% |
| 2026-03-16 | 9.70 | 10.75 | 9.47 | 10.75 | +10.03% | 6.47 | 11.88% |
| 2026-03-13 | 9.24 | 10.10 | 9.14 | 9.77 | +5.05% | 5.66 | 11.01% |
| 2026-03-12 | 9.86 | 9.89 | 9.20 | 9.30 | -4.91% | 3.93 | 7.94% |
| 2026-03-11 | 9.58 | 10.19 | 9.54 | 9.78 | +1.03% | 5.98 | 11.42% |
| 2026-03-10 | 9.27 | 9.84 | 9.06 | 9.68 | +5.68% | 4.64 | 9.25% |
| 2026-03-09 | 9.13 | 9.32 | 9.01 | 9.16 | -2.45% | 3.64 | 7.51% |
| 2026-03-06 | 9.57 | 9.62 | 9.28 | 9.39 | -1.88% | 4.44 | 8.91% |
| 2026-03-05 | 9.63 | 10.24 | 9.51 | 9.57 | +1.59% | 7.08 | 13.62% |
| 2026-03-04 | 9.22 | 9.75 | 9.02 | 9.42 | +3.18% | 5.49 | 10.95% |
| 2026-03-03 | 9.31 | 9.58 | 8.85 | 9.13 | -1.72% | 6.04 | 12.40% |
| 2026-03-02 | 8.76 | 9.48 | 8.51 | 9.29 | +3.80% | 6.07 | 12.77% |
| 2026-02-27 | 8.89 | 9.21 | 8.81 | 8.95 | -2.72% | 3.80 | 8.02% |
| 2026-02-26 | 8.87 | 9.45 | 8.80 | 9.20 | +4.78% | 7.61 | 15.60% |
| 2026-02-25 | 8.39 | 9.10 | 8.35 | 8.78 | +4.65% | 5.13 | 11.03% |
| 2026-02-24 | 8.01 | 8.49 | 7.95 | 8.39 | +6.20% | 2.94 | 6.74% |