东安动力 sh.600178
9.67
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.41 | 12.58 | 11.84 | 12.38 | +1.39% | 3.83 | 6.71% |
| 2025-05-23 | 12.90 | 12.99 | 12.20 | 12.21 | -7.50% | 5.89 | 10.10% |
| 2025-05-22 | 12.60 | 13.97 | 12.40 | 13.20 | +3.29% | 8.58 | 13.90% |
| 2025-05-21 | 12.50 | 13.22 | 12.24 | 12.78 | +0.24% | 6.31 | 10.60% |
| 2025-05-20 | 12.19 | 13.00 | 12.00 | 12.75 | +4.59% | 6.73 | 11.38% |
| 2025-05-19 | 11.74 | 12.48 | 11.66 | 12.19 | +6.37% | 5.16 | 9.16% |
| 2025-05-16 | 11.36 | 11.64 | 11.35 | 11.46 | +0.79% | 1.25 | 2.33% |
| 2025-05-15 | 11.58 | 11.67 | 11.35 | 11.37 | -1.73% | 1.08 | 2.03% |
| 2025-05-14 | 11.62 | 11.74 | 11.53 | 11.57 | -0.60% | 1.42 | 2.63% |
| 2025-05-13 | 12.08 | 12.11 | 11.62 | 11.64 | -3.00% | 2.43 | 4.43% |
| 2025-05-12 | 11.80 | 12.20 | 11.74 | 12.00 | +0.84% | 3.45 | 6.18% |
| 2025-05-09 | 11.65 | 12.26 | 11.29 | 11.90 | +2.32% | 4.13 | 7.51% |
| 2025-05-08 | 11.60 | 11.78 | 11.50 | 11.63 | -1.36% | 2.71 | 4.99% |
| 2025-05-07 | 11.37 | 11.98 | 11.26 | 11.79 | +5.46% | 4.40 | 8.12% |
| 2025-05-06 | 11.04 | 11.18 | 10.91 | 11.18 | +2.76% | 1.30 | 2.52% |