东安动力 sh.600178

9.67 -0.92%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 11.41 11.50 11.41 11.47 -0.17% 0.39 0.74%
2026-04-20 11.32 11.59 11.31 11.49 +0.88% 0.44 0.82%
2026-04-17 11.41 11.42 11.29 11.39 -0.09% 0.33 0.62%
2026-04-16 11.46 11.46 11.32 11.40 +0.35% 0.44 0.83%
2026-04-15 11.59 11.67 11.35 11.36 -1.05% 0.52 0.97%
2026-04-14 11.44 11.64 11.36 11.48 +1.06% 0.60 1.12%
2026-04-13 11.23 11.38 11.18 11.36 +0.35% 0.39 0.75%
2026-04-10 11.25 11.40 11.12 11.32 +1.89% 0.52 0.98%
2026-04-09 11.23 11.26 11.09 11.11 -1.68% 0.39 0.76%
2026-04-08 11.19 11.32 11.16 11.30 +1.89% 0.52 0.99%
2026-04-07 10.95 11.11 10.87 11.09 +1.28% 0.35 0.67%
2026-04-03 11.26 11.27 10.83 10.95 -1.88% 0.44 0.86%
2026-04-02 11.14 11.32 11.10 11.16 -0.36% 0.41 0.78%
2026-04-01 11.22 11.28 11.14 11.20 +0.90% 0.37 0.70%
2026-03-31 11.25 11.36 11.10 11.10 -1.68% 0.45 0.85%
2026-03-30 11.11 11.56 11.11 11.29 -0.18% 0.49 0.93%
2026-03-27 10.90 11.39 10.90 11.31 +2.35% 0.72 1.37%
2026-03-26 11.48 11.50 11.05 11.05 -4.91% 0.98 1.87%
2026-03-25 10.93 11.90 10.91 11.62 +4.31% 1.69 3.21%
2026-03-24 10.55 11.30 10.37 11.14 +7.32% 1.28 2.51%