珠免集团 sh.600185
5.50
-1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.83 | 5.88 | 5.81 | 5.86 | +1.21% | 0.78 | 0.71% |
| 2025-06-23 | 5.77 | 5.82 | 5.70 | 5.79 | -0.52% | 0.82 | 0.76% |
| 2025-06-20 | 5.70 | 5.98 | 5.70 | 5.82 | +1.93% | 1.93 | 1.75% |
| 2025-06-19 | 5.83 | 5.84 | 5.68 | 5.71 | -2.23% | 1.14 | 1.06% |
| 2025-06-18 | 5.87 | 5.91 | 5.83 | 5.84 | -0.85% | 0.70 | 0.64% |
| 2025-06-17 | 5.87 | 5.90 | 5.84 | 5.89 | +0.51% | 0.64 | 0.57% |
| 2025-06-16 | 5.83 | 5.90 | 5.82 | 5.86 | 0.00% | 0.73 | 0.66% |
| 2025-06-13 | 5.98 | 5.98 | 5.83 | 5.86 | -2.17% | 1.46 | 1.31% |
| 2025-06-12 | 6.05 | 6.05 | 5.98 | 5.99 | -1.16% | 0.96 | 0.85% |
| 2025-06-11 | 6.04 | 6.12 | 6.02 | 6.06 | 0.00% | 0.71 | 0.62% |
| 2025-06-10 | 6.16 | 6.18 | 6.00 | 6.06 | -1.78% | 1.43 | 1.25% |
| 2025-06-09 | 6.14 | 6.18 | 6.14 | 6.17 | +0.16% | 0.69 | 0.59% |
| 2025-06-06 | 6.20 | 6.22 | 6.14 | 6.16 | -0.65% | 0.92 | 0.79% |
| 2025-06-05 | 6.17 | 6.25 | 6.12 | 6.20 | +0.49% | 1.24 | 1.06% |
| 2025-06-04 | 6.13 | 6.17 | 6.12 | 6.17 | +0.49% | 0.88 | 0.76% |
| 2025-06-03 | 6.15 | 6.20 | 6.12 | 6.14 | -0.81% | 0.73 | 0.63% |
| 2025-05-30 | 6.27 | 6.27 | 6.15 | 6.19 | -0.80% | 1.11 | 0.95% |
| 2025-05-29 | 6.21 | 6.28 | 6.18 | 6.24 | +0.16% | 1.13 | 0.96% |
| 2025-05-28 | 6.27 | 6.31 | 6.20 | 6.23 | -0.80% | 1.12 | 0.95% |
| 2025-05-27 | 6.22 | 6.31 | 6.19 | 6.28 | +0.96% | 1.07 | 0.91% |