珠免集团 sh.600185
5.50
-1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.23 | 6.23 | 6.15 | 6.22 | +0.32% | 0.95 | 0.81% |
| 2025-05-23 | 6.24 | 6.30 | 6.18 | 6.20 | -0.96% | 1.11 | 0.95% |
| 2025-05-22 | 6.32 | 6.39 | 6.24 | 6.26 | -1.73% | 1.29 | 1.09% |
| 2025-05-21 | 6.47 | 6.48 | 6.30 | 6.37 | -1.55% | 1.85 | 1.54% |
| 2025-05-20 | 6.48 | 6.61 | 6.43 | 6.47 | 0.00% | 2.05 | 1.67% |
| 2025-05-19 | 6.45 | 6.54 | 6.43 | 6.47 | -2.85% | 2.60 | 2.13% |
| 2025-05-16 | 6.22 | 6.88 | 6.19 | 6.66 | +6.56% | 4.01 | 3.28% |
| 2025-05-15 | 6.30 | 6.32 | 6.20 | 6.25 | -1.57% | 1.32 | 1.12% |
| 2025-05-14 | 6.31 | 6.37 | 6.22 | 6.35 | +0.47% | 1.99 | 1.68% |
| 2025-05-13 | 6.42 | 6.44 | 6.30 | 6.32 | -1.40% | 1.80 | 1.51% |
| 2025-05-12 | 6.50 | 6.56 | 6.33 | 6.41 | -1.38% | 2.36 | 1.96% |
| 2025-05-09 | 6.56 | 6.63 | 6.50 | 6.50 | -0.91% | 1.92 | 1.56% |
| 2025-05-08 | 6.87 | 6.88 | 6.56 | 6.56 | -4.93% | 4.20 | 3.35% |
| 2025-05-07 | 6.95 | 7.02 | 6.82 | 6.90 | +0.15% | 3.79 | 2.91% |
| 2025-05-06 | 6.70 | 6.95 | 6.50 | 6.89 | +5.03% | 4.35 | 3.44% |