莲花控股 sh.600186
11.75
+10.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.90 | 11.75 | 10.86 | 11.75 | +10.02% | 25.65 | 12.33% |
| 2026-05-21 | 11.01 | 11.49 | 10.45 | 10.68 | -3.17% | 30.47 | 15.52% |
| 2026-05-20 | 11.60 | 11.85 | 10.95 | 11.03 | -4.58% | 36.32 | 18.00% |
| 2026-05-19 | 10.59 | 11.56 | 10.11 | 11.56 | +9.99% | 42.66 | 21.25% |
| 2026-05-18 | 10.36 | 10.63 | 10.06 | 10.51 | +1.64% | 22.38 | 12.08% |
| 2026-05-15 | 10.33 | 10.84 | 10.28 | 10.34 | -1.90% | 22.49 | 11.96% |
| 2026-05-14 | 10.82 | 11.13 | 10.25 | 10.54 | -1.68% | 28.14 | 14.87% |
| 2026-05-13 | 9.85 | 10.85 | 9.80 | 10.72 | +7.31% | 33.30 | 17.94% |
| 2026-05-12 | 10.15 | 10.21 | 9.81 | 9.99 | -3.01% | 22.21 | 12.47% |
| 2026-05-11 | 10.50 | 10.67 | 9.80 | 10.30 | -1.90% | 34.85 | 19.27% |
| 2026-05-08 | 10.80 | 10.85 | 10.28 | 10.50 | -5.66% | 33.95 | 18.04% |
| 2026-05-07 | 11.27 | 11.44 | 10.82 | 11.13 | -2.37% | 36.82 | 18.56% |
| 2026-05-06 | 10.95 | 11.53 | 10.71 | 11.40 | +6.34% | 46.06 | 23.14% |
| 2026-04-30 | 11.33 | 11.55 | 10.42 | 10.72 | -0.92% | 52.85 | 26.88% |
| 2026-04-29 | 9.85 | 10.82 | 9.85 | 10.82 | +9.96% | 24.20 | 12.87% |
| 2026-04-28 | 9.36 | 10.15 | 9.23 | 9.84 | +5.35% | 37.83 | 21.57% |
| 2026-04-27 | 9.19 | 9.58 | 8.97 | 9.34 | +2.19% | 29.08 | 17.55% |
| 2026-04-24 | 9.58 | 9.80 | 8.91 | 9.14 | -3.28% | 36.99 | 22.34% |
| 2026-04-23 | 8.57 | 9.45 | 8.48 | 9.45 | +10.01% | 29.92 | 18.14% |
| 2026-04-22 | 8.00 | 8.77 | 7.96 | 8.59 | +6.18% | 26.57 | 17.87% |