莲花控股 sh.600186
11.75
+10.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.10 | 6.15 | 6.06 | 6.14 | +0.66% | 2.59 | 2.37% |
| 2025-05-23 | 6.20 | 6.23 | 6.10 | 6.10 | -1.77% | 3.15 | 2.86% |
| 2025-05-22 | 6.33 | 6.36 | 6.20 | 6.21 | -2.36% | 3.90 | 3.49% |
| 2025-05-21 | 6.41 | 6.42 | 6.34 | 6.36 | -1.09% | 2.84 | 2.50% |
| 2025-05-20 | 6.38 | 6.45 | 6.33 | 6.43 | +0.78% | 3.28 | 2.87% |
| 2025-05-19 | 6.39 | 6.39 | 6.32 | 6.38 | +0.31% | 2.54 | 2.24% |
| 2025-05-16 | 6.32 | 6.40 | 6.30 | 6.36 | +0.16% | 2.87 | 2.53% |
| 2025-05-15 | 6.51 | 6.53 | 6.35 | 6.35 | -2.91% | 4.49 | 3.93% |
| 2025-05-14 | 6.44 | 6.63 | 6.42 | 6.54 | +1.24% | 4.66 | 3.99% |
| 2025-05-13 | 6.58 | 6.61 | 6.46 | 6.46 | -1.07% | 4.38 | 3.76% |
| 2025-05-12 | 6.57 | 6.59 | 6.47 | 6.53 | +0.15% | 4.20 | 3.60% |
| 2025-05-09 | 6.70 | 6.70 | 6.50 | 6.52 | -2.98% | 5.99 | 5.11% |
| 2025-05-08 | 6.70 | 6.78 | 6.63 | 6.72 | -0.44% | 5.84 | 4.87% |
| 2025-05-07 | 6.88 | 6.94 | 6.66 | 6.75 | -1.60% | 10.51 | 8.70% |
| 2025-05-06 | 6.64 | 6.96 | 6.62 | 6.86 | +4.10% | 12.70 | 10.47% |