伊力特 sh.600197
12.24
-2.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.24 | 12.26 | 11.67 | 11.72 | -5.18% | 0.64 | 1.13% |
| 2026-03-20 | 12.65 | 12.75 | 12.36 | 12.36 | -2.22% | 0.39 | 0.67% |
| 2026-03-19 | 12.83 | 12.90 | 12.62 | 12.64 | -2.24% | 0.42 | 0.70% |
| 2026-03-18 | 13.10 | 13.10 | 12.90 | 12.93 | -1.00% | 0.31 | 0.51% |
| 2026-03-17 | 13.04 | 13.10 | 12.97 | 13.06 | -0.15% | 0.43 | 0.69% |
| 2026-03-16 | 12.91 | 13.15 | 12.89 | 13.08 | +1.24% | 0.60 | 0.97% |
| 2026-03-13 | 12.85 | 13.00 | 12.84 | 12.92 | +0.15% | 0.41 | 0.67% |
| 2026-03-12 | 12.87 | 13.05 | 12.80 | 12.90 | +0.16% | 0.49 | 0.81% |
| 2026-03-11 | 12.90 | 12.90 | 12.84 | 12.88 | -0.15% | 0.27 | 0.45% |
| 2026-03-10 | 12.85 | 12.93 | 12.84 | 12.90 | +0.55% | 0.32 | 0.53% |
| 2026-03-09 | 12.82 | 12.84 | 12.74 | 12.83 | -0.47% | 0.37 | 0.62% |
| 2026-03-06 | 12.72 | 12.91 | 12.71 | 12.89 | +0.94% | 0.37 | 0.61% |
| 2026-03-05 | 12.86 | 12.93 | 12.77 | 12.77 | -0.39% | 0.39 | 0.64% |
| 2026-03-04 | 13.05 | 13.06 | 12.80 | 12.82 | -2.36% | 0.56 | 0.92% |
| 2026-03-03 | 13.08 | 13.32 | 12.97 | 13.13 | +0.15% | 0.79 | 1.28% |
| 2026-03-02 | 13.33 | 13.33 | 13.04 | 13.11 | -2.38% | 0.78 | 1.26% |
| 2026-02-27 | 13.42 | 13.46 | 13.36 | 13.43 | +0.07% | 0.49 | 0.77% |
| 2026-02-26 | 13.55 | 13.56 | 13.41 | 13.42 | -0.89% | 0.52 | 0.81% |
| 2026-02-25 | 13.45 | 13.64 | 13.43 | 13.54 | +0.59% | 0.51 | 0.80% |
| 2026-02-24 | 13.49 | 13.53 | 13.40 | 13.46 | +0.30% | 0.41 | 0.65% |