伊力特 sh.600197

12.24 -2.00%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 13.56 13.66 13.41 13.42 -1.03% 0.59 0.92%
2026-02-12 13.78 13.78 13.56 13.56 -1.53% 0.62 0.96%
2026-02-11 13.74 13.79 13.71 13.77 +0.29% 0.44 0.67%
2026-02-10 13.91 13.91 13.72 13.73 -1.51% 0.79 1.21%
2026-02-09 13.90 13.95 13.85 13.94 +0.50% 0.69 1.05%
2026-02-06 14.08 14.18 13.80 13.87 -1.91% 1.15 1.74%
2026-02-05 14.15 14.35 14.14 14.14 -0.77% 1.32 1.96%
2026-02-04 14.05 14.30 13.99 14.25 +0.78% 1.49 2.22%
2026-02-03 14.02 14.35 13.96 14.14 0.00% 1.28 1.92%
2026-02-02 13.87 14.60 13.80 14.14 +1.36% 2.10 3.11%
2026-01-30 14.56 14.56 13.93 13.95 -5.55% 3.09 4.63%
2026-01-29 13.39 14.77 13.34 14.77 +9.98% 4.94 7.33%
2026-01-28 13.40 13.50 13.28 13.43 +0.22% 0.72 1.14%
2026-01-27 13.54 13.56 13.38 13.40 -1.25% 0.50 0.79%
2026-01-26 13.64 13.64 13.45 13.57 -0.88% 0.75 1.18%
2026-01-23 13.62 13.69 13.60 13.69 +0.59% 0.54 0.84%
2026-01-22 13.57 13.64 13.52 13.61 +0.37% 0.39 0.61%
2026-01-21 13.66 13.69 13.54 13.56 -1.02% 0.55 0.86%
2026-01-20 13.59 13.70 13.56 13.70 +0.66% 0.49 0.76%
2026-01-19 13.57 13.70 13.51 13.61 -0.15% 0.50 0.78%