赤天化 sh.600227
3.16
+1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.50 | 2.53 | 2.48 | 2.51 | +0.40% | 0.57 | 1.76% |
| 2025-10-21 | 2.45 | 2.50 | 2.40 | 2.50 | +2.88% | 0.71 | 2.27% |
| 2025-10-20 | 2.38 | 2.43 | 2.37 | 2.43 | +2.53% | 0.61 | 1.99% |
| 2025-10-17 | 2.36 | 2.42 | 2.36 | 2.37 | 0.00% | 0.49 | 1.61% |
| 2025-10-16 | 2.41 | 2.41 | 2.35 | 2.37 | -1.25% | 0.41 | 1.37% |
| 2025-10-15 | 2.40 | 2.42 | 2.37 | 2.40 | +0.42% | 0.46 | 1.49% |
| 2025-10-14 | 2.40 | 2.44 | 2.37 | 2.39 | 0.00% | 0.52 | 1.67% |
| 2025-10-13 | 2.35 | 2.40 | 2.30 | 2.39 | 0.00% | 0.55 | 1.85% |
| 2025-10-10 | 2.35 | 2.44 | 2.35 | 2.39 | +0.84% | 0.60 | 1.95% |
| 2025-10-09 | 2.34 | 2.37 | 2.31 | 2.37 | +1.72% | 0.51 | 1.70% |
| 2025-09-30 | 2.32 | 2.35 | 2.31 | 2.33 | 0.00% | 0.33 | 1.11% |
| 2025-09-29 | 2.33 | 2.34 | 2.26 | 2.33 | 0.00% | 0.48 | 1.62% |
| 2025-09-26 | 2.31 | 2.37 | 2.29 | 2.33 | +0.87% | 0.45 | 1.51% |
| 2025-09-25 | 2.37 | 2.39 | 2.31 | 2.31 | -2.53% | 0.58 | 1.95% |
| 2025-09-24 | 2.36 | 2.39 | 2.33 | 2.37 | +0.85% | 0.57 | 1.89% |
| 2025-09-23 | 2.48 | 2.50 | 2.30 | 2.35 | -5.62% | 1.01 | 3.33% |
| 2025-09-22 | 2.56 | 2.56 | 2.47 | 2.49 | -1.58% | 0.54 | 1.70% |
| 2025-09-19 | 2.63 | 2.65 | 2.51 | 2.53 | -4.17% | 0.85 | 2.61% |
| 2025-09-18 | 2.65 | 2.71 | 2.61 | 2.64 | -0.75% | 1.03 | 3.02% |
| 2025-09-17 | 2.68 | 2.69 | 2.64 | 2.66 | -1.12% | 0.83 | 2.45% |