凌钢股份 sh.600231
2.05
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.73 | 1.74 | 1.71 | 1.74 | +1.16% | 0.16 | 0.32% |
| 2025-06-23 | 1.71 | 1.73 | 1.68 | 1.72 | +0.58% | 0.16 | 0.33% |
| 2025-06-20 | 1.70 | 1.71 | 1.69 | 1.71 | +0.59% | 0.11 | 0.23% |
| 2025-06-19 | 1.72 | 1.73 | 1.69 | 1.70 | -1.16% | 0.15 | 0.30% |
| 2025-06-18 | 1.73 | 1.74 | 1.71 | 1.72 | -1.15% | 0.11 | 0.22% |
| 2025-06-17 | 1.73 | 1.74 | 1.72 | 1.74 | +1.16% | 0.16 | 0.34% |
| 2025-06-16 | 1.70 | 1.72 | 1.70 | 1.72 | +1.18% | 0.10 | 0.20% |
| 2025-06-13 | 1.73 | 1.73 | 1.70 | 1.70 | -1.73% | 0.14 | 0.29% |
| 2025-06-12 | 1.74 | 1.75 | 1.71 | 1.73 | -0.57% | 0.13 | 0.26% |
| 2025-06-11 | 1.72 | 1.75 | 1.72 | 1.74 | +0.58% | 0.12 | 0.24% |
| 2025-06-10 | 1.74 | 1.75 | 1.71 | 1.73 | 0.00% | 0.15 | 0.30% |
| 2025-06-09 | 1.73 | 1.74 | 1.71 | 1.73 | 0.00% | 0.10 | 0.21% |
| 2025-06-06 | 1.71 | 1.74 | 1.70 | 1.73 | +1.17% | 0.18 | 0.37% |
| 2025-06-05 | 1.72 | 1.73 | 1.70 | 1.71 | -0.58% | 0.13 | 0.27% |
| 2025-06-04 | 1.70 | 1.72 | 1.69 | 1.72 | +1.78% | 0.13 | 0.26% |
| 2025-06-03 | 1.69 | 1.70 | 1.68 | 1.69 | -0.59% | 0.10 | 0.21% |
| 2025-05-30 | 1.71 | 1.72 | 1.69 | 1.70 | -1.16% | 0.11 | 0.24% |
| 2025-05-29 | 1.71 | 1.73 | 1.69 | 1.72 | +0.58% | 0.12 | 0.26% |
| 2025-05-28 | 1.72 | 1.73 | 1.69 | 1.71 | -0.58% | 0.15 | 0.30% |
| 2025-05-27 | 1.70 | 1.73 | 1.69 | 1.72 | +0.58% | 0.17 | 0.34% |