凌钢股份 sh.600231
2.05
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.70 | 1.73 | 1.70 | 1.71 | 0.00% | 0.14 | 0.29% |
| 2025-05-23 | 1.72 | 1.74 | 1.70 | 1.71 | -0.58% | 0.21 | 0.42% |
| 2025-05-22 | 1.75 | 1.76 | 1.72 | 1.72 | -1.71% | 0.16 | 0.32% |
| 2025-05-21 | 1.74 | 1.75 | 1.72 | 1.75 | +0.57% | 0.14 | 0.29% |
| 2025-05-20 | 1.74 | 1.75 | 1.71 | 1.74 | +0.58% | 0.26 | 0.52% |
| 2025-05-19 | 1.68 | 1.74 | 1.68 | 1.73 | +2.98% | 0.34 | 0.71% |
| 2025-05-16 | 1.69 | 1.70 | 1.67 | 1.68 | -0.59% | 0.19 | 0.39% |
| 2025-05-15 | 1.70 | 1.73 | 1.69 | 1.69 | -0.59% | 0.22 | 0.46% |
| 2025-05-14 | 1.69 | 1.71 | 1.67 | 1.70 | +0.59% | 0.16 | 0.33% |
| 2025-05-13 | 1.69 | 1.71 | 1.68 | 1.69 | +0.60% | 0.15 | 0.32% |
| 2025-05-12 | 1.68 | 1.69 | 1.66 | 1.68 | 0.00% | 0.15 | 0.32% |
| 2025-05-09 | 1.70 | 1.71 | 1.67 | 1.68 | -1.18% | 0.18 | 0.39% |
| 2025-05-08 | 1.70 | 1.71 | 1.68 | 1.70 | 0.00% | 0.16 | 0.34% |
| 2025-05-07 | 1.69 | 1.71 | 1.69 | 1.70 | +1.19% | 0.27 | 0.56% |
| 2025-05-06 | 1.66 | 1.68 | 1.65 | 1.68 | +1.20% | 0.23 | 0.48% |